Historyczny boliviano / lej rumuński
Historia stawek dziennych BOB /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 7 516.8203 lej rumuński
minimum na
1 boliviano = 4 186.5395 lej rumuński
| Date | BOB/ROL |
|---|---|
| 4 227.3522 | |
| 6 569.1923 | |
| 6 540.9654 | |
| 6 559.9777 | |
| 6 574.0702 | |
| 6 527.1239 | |
| 6 528.7868 | |
| 6 513.9858 | |
| 6 500.7743 | |
| 6 494.4507 | |
| 6 472.2489 | |
| 6 479.6412 | |
| 6 493.9682 | |
| 6 454.9620 | |
| 6 471.6868 | |
| 6 566.4270 | |
| 6 549.1806 | |
| 6 546.3521 | |
| 6 527.1938 | |
| 6 487.7398 | |
| 6 483.5662 | |
| 6 497.8175 | |
| 6 448.1793 | |
| 6 454.0603 | |
| 6 441.0212 | |
| 6 427.7701 | |
| 6 501.7486 | |
| 6 506.9685 | |
| 6 468.4051 | |
| 6 484.5302 | |
| 6 515.0233 | |
| 6 491.5693 | |
| 6 521.4919 | |
| 6 544.5706 | |
| 6 570.1720 | |
| 6 532.6317 | |
| 6 541.9034 | |
| 6 546.0567 | |
| 6 508.4671 | |
| 6 533.3468 | |
| 6 526.1837 | |
| 6 486.3210 | |
| 6 487.1330 | |
| 6 469.4636 | |
| 6 480.6760 | |
| 6 456.8706 | |
| 6 484.0473 | |
| 6 542.9013 | |
| 6 504.2379 | |
| 6 501.1031 | |
| 6 521.7484 | |
| 6 509.3216 | |
| 6 489.1550 | |
| 6 501.3177 | |
| 6 490.3949 | |
| 6 436.5090 | |
| 6 470.1528 | |
| 6 520.5393 | |
| 6 539.9336 | |
| 6 511.4650 | |
| 6 509.6196 | |
| 6 587.8283 | |
| 6 638.0552 | |
| 6 569.3873 | |
| 6 535.5810 | |
| 6 480.4939 | |
| 6 579.1897 | |
| 6 697.6159 | |
| 6 682.9463 | |
| 6 700.1213 | |
| 6 674.2330 | |
| 6 683.0373 | |
| 6 770.3523 | |
| 6 778.7221 | |
| 6 772.5229 | |
| 6 823.4893 | |
| 6 820.7656 | |
| 6 833.8574 | |
| 6 757.9046 | |
| 6 836.4853 | |
| 6 801.3439 | |
| 6 805.5278 | |
| 6 803.9732 | |
| 6 768.7542 | |
| 6 766.0403 | |
| 6 786.7494 | |
| 6 801.3136 | |
| 6 793.7973 | |
| 6 716.2605 | |
| 6 677.2694 | |
| 6 707.5784 | |
| 6 696.5172 | |
| 6 662.6966 | |
| 6 647.5501 | |
| 6 584.5266 | |
| 6 594.3683 | |
| 6 565.5214 | |
| 6 631.2685 | |
| 6 629.9602 | |
| 6 600.2747 | |
| 6 618.0845 | |
| 6 674.3005 | |
| 6 671.0656 | |
| 6 745.7468 | |
| 6 702.4838 | |
| 6 700.1084 | |
| 6 739.7284 | |
| 6 799.7256 | |
| 6 802.7209 | |
| 6 798.6960 | |
| 6 788.2784 | |
| 6 699.0273 | |
| 6 722.1878 | |
| 6 718.6473 | |
| 6 753.1931 | |
| 6 742.1983 | |
| 6 752.2548 | |
| 6 736.1697 | |
| 6 794.5295 | |
| 6 704.2772 | |
| 6 760.0958 | |
| 6 724.0237 | |
| 6 686.0921 | |
| 6 668.8903 | |
| 6 701.7945 | |
| 6 713.0499 | |
| 6 724.7889 | |
| 6 726.1842 | |
| 6 723.5282 | |
| 6 718.8492 | |
| 6 703.9186 | |
| 6 676.8277 | |
| 6 673.4284 | |
| 6 614.3426 | |
| 6 631.9121 | |
| 6 666.0175 | |
| 6 704.0754 | |
| 6 703.6697 | |
| 6 677.0085 | |
| 6 687.4985 | |
| 6 747.2873 | |
| 6 758.0314 | |
| 6 793.7881 | |
| 6 746.9234 | |
| 6 790.0796 | |
| 6 784.4232 | |
| 6 828.0939 | |
| 6 805.4572 | |
| 6 741.5676 | |
| 6 736.2174 | |
| 6 729.5296 | |
| 6 708.0664 | |
| 6 706.3658 | |
| 6 692.6294 | |
| 6 651.9350 | |
| 6 625.2911 | |
| 6 652.4596 | |
| 6 578.9575 | |
| 6 634.0776 | |
| 6 678.8438 | |
| 6 687.2063 | |
| 6 674.1391 | |
| 6 687.7502 | |
| 6 691.3579 | |
| 6 704.6515 | |
| 6 660.6814 | |
| 6 513.5120 | |
| 6 492.9227 | |
| 6 513.1083 | |
| 6 449.7774 | |
| 6 541.8759 | |
| 6 609.7655 | |
| 6 642.9030 | |
| 6 667.9671 | |
| 6 618.9822 | |
| 6 582.2298 | |
| 6 634.4003 | |
| 6 587.6577 | |
| 6 542.2871 | |
| 6 584.0286 | |
| 6 612.1617 | |
| 6 632.9243 | |
| 6 671.1973 | |
| 6 681.4886 | |
| 6 795.1486 | |
| 6 841.7532 | |
| 6 947.1758 | |
| 6 969.6131 | |
| 6 847.5317 | |
| 7 035.2741 | |
| 7 206.7909 | |
| 7 206.2035 | |
| 7 175.8944 | |
| 7 419.9578 | |
| 7 230.0472 | |
| 7 462.8726 | |
| 7 091.2695 | |
| 7 040.3377 | |
| 7 063.8584 | |
| 7 014.4623 | |
| 7 148.2281 | |
| 6 956.3521 | |
| 7 007.9474 | |
| 6 953.5125 | |
| 7 023.9379 | |
| 7 077.8882 | |
| 7 161.9381 | |
| 6 877.3488 | |
| 6 787.0593 | |
| 6 816.6369 | |
| 6 927.1893 | |
| 6 736.3954 | |
| 6 623.0109 | |
| 6 706.3199 | |
| 6 869.6787 | |
| 6 812.0027 | |
| 6 854.0136 | |
| 6 745.2308 | |
| 6 531.7015 | |
| 6 598.1755 | |
| 6 648.8832 | |
| 6 400.3153 | |
| 6 370.3360 | |
| 6 372.3215 | |
| 6 282.6253 | |
| 6 336.4747 | |
| 6 312.3348 | |
| 6 304.3757 | |
| 6 322.3284 | |
| 6 367.1821 | |
| 6 306.1486 | |
| 6 345.3428 | |
| 6 349.2380 | |
| 6 353.2641 | |
| 6 355.6188 | |
| 6 404.1916 | |
| 6 331.4220 | |
| 6 191.2986 | |
| 6 165.2784 | |
| 6 173.8309 | |
| 6 151.4466 | |
| 6 203.7006 | |
| 6 169.0912 | |
| 6 131.7363 | |
| 6 098.6711 | |
| 6 044.3684 | |
| 6 011.2333 | |
| 6 066.0519 | |
| 6 058.2963 | |
| 6 040.1632 | |
| 6 072.6781 | |
| 6 017.0566 | |
| 6 017.4018 | |
| 6 039.1507 | |
| 6 007.2850 | |
| 6 017.8142 | |
| 5 965.9523 | |
| 5 977.3060 | |
| 5 863.8407 | |
| 5 779.5759 | |
| 5 804.5354 | |
| 5 842.6333 | |
| 5 858.5822 | |
| 5 890.1133 | |
| 5 902.7855 | |
| 5 904.6037 | |
| 5 898.5556 | |
| 5 985.1210 | |
| 5 990.8315 | |
| 6 038.1932 | |
| 5 925.6054 | |
| 5 970.5028 | |
| 5 871.7690 | |
| 5 781.3936 | |
| 5 794.6091 | |
| 5 840.9045 | |
| 5 861.7759 | |
| 5 835.8629 | |
| 5 877.7442 | |
| 5 812.1535 | |
| 5 796.6350 | |
| 5 760.2540 | |
| 5 723.8582 | |
| 5 798.7238 | |
| 5 852.3838 | |
| 5 931.7871 | |
| 5 992.5445 | |
| 5 953.4007 | |
| 5 988.6258 | |
| 6 046.2995 | |
| 5 981.7528 | |
| 6 001.9247 | |
| 5 952.2007 | |
| 5 978.6992 | |
| 6 039.2988 | |
| 5 987.6526 | |
| 5 927.2527 | |
| 5 942.1792 | |
| 5 881.5224 | |
| 5 965.5789 | |
| 5 880.4418 | |
| 5 971.3885 | |
| 5 927.7598 | |
| 5 945.6949 | |
| 6 128.5172 | |
| 6 162.0498 | |
| 6 180.7556 | |
| 6 244.4959 | |
| 6 176.2892 | |
| 6 127.0966 | |
| 6 174.3519 | |
| 6 290.6752 | |
| 6 433.8700 | |
| 6 379.2123 | |
| 6 478.4638 | |
| 6 442.7382 | |
| 6 492.5747 | |
| 6 456.7819 | |
| 6 434.6524 | |
| 6 475.7764 | |
| 6 341.5991 | |
| 6 620.9033 | |
| 6 289.6650 | |
| 6 130.4123 | |
| 6 217.6832 | |
| 6 386.3201 | |
| 6 379.9785 | |
| 6 330.6967 | |
| 6 246.6532 | |
| 6 272.1921 | |
| 6 225.8911 | |
| 6 195.3151 | |
| 6 169.0182 | |
| 6 173.0432 | |
| 6 221.0532 | |
| 6 194.9253 | |
| 6 252.7284 | |
| 6 197.8881 | |
| 6 266.4330 | |
| 6 225.5702 | |
| 6 245.5415 | |
| 6 195.2139 | |
| 6 180.9673 | |
| 6 176.4683 | |
| 6 238.4532 | |
| 6 268.7972 | |
| 6 269.5684 | |
| 6 237.5592 | |
| 6 231.4611 | |
| 6 191.3699 | |
| 6 258.4717 | |
| 6 202.6508 | |
| 6 187.5648 | |
| 6 072.8334 | |
| 6 083.5597 | |
| 6 123.9313 | |
| 6 095.2769 | |
| 6 084.4187 | |
| 6 093.7790 | |
| 6 069.5895 | |
| 5 988.5481 | |
| 6 084.4233 | |
| 6 051.7484 | |
| 6 072.4038 | |
| 6 150.9467 | |
| 6 168.0617 | |
| 6 141.3486 | |
| 6 143.4248 | |
| 6 148.6779 | |
| 6 097.1966 | |
| 6 085.7554 | |
| 6 095.1164 | |
| 6 159.4364 | |
| 6 090.9785 | |
| 6 063.2707 | |
| 6 108.9478 | |
| 6 038.6398 | |
| 6 059.6743 | |
| 6 033.3647 | |
| 6 100.6439 | |
| 6 011.3979 | |
| 6 066.8249 | |
| 6 012.2909 | |
| 5 897.3725 | |
| 5 858.1326 | |
| 5 857.3646 | |
| 5 886.1997 | |
| 5 924.6595 | |
| 5 958.7572 | |
| 5 891.1187 | |
| 5 959.4717 | |
| 5 923.0366 | |
| 6 012.0022 | |
| 5 881.2012 | |
| 5 936.7827 | |
| 5 901.8947 | |
| 5 822.5658 | |
| 5 881.2773 | |
| 5 843.2652 | |
| 5 739.8426 | |
| 5 752.6205 | |
| 5 746.0278 | |
| 5 742.4329 | |
| 5 745.4636 | |
| 5 822.8425 | |
| 5 908.8301 | |
| 5 790.3149 | |
| 5 715.1911 | |
| 5 800.5499 | |
| 5 773.4649 | |
| 5 769.9664 | |
| 5 803.0624 | |
| 5 776.8659 | |
| 5 799.1081 | |
| 5 737.7223 | |
| 5 765.9895 | |
| 5 791.6312 | |
| 5 657.5556 | |
| 5 640.0851 | |
| 5 634.7784 | |
| 5 572.2560 | |
| 5 529.2051 | |
| 5 412.6046 | |
| 5 486.5749 | |
| 5 486.4488 | |
| 5 385.2231 | |
| 5 463.2272 | |
| 5 441.6007 | |
| 5 470.3850 | |
| 5 460.4793 | |
| 5 461.7539 | |
| 5 435.8647 | |
| 5 432.7663 | |
| 5 498.4800 | |
| 5 416.2524 | |
| 5 611.0397 | |
| 5 568.3935 | |
| 5 645.1022 | |
| 5 664.7239 | |
| 5 660.5100 | |
| 5 650.0076 | |
| 5 597.5675 | |
| 5 631.6239 | |
| 5 785.3473 | |
| 5 634.6592 | |
| 5 587.2292 | |
| 5 653.0765 | |
| 5 644.5280 | |
| 5 536.6701 | |
| 5 527.0614 | |
| 5 488.0245 | |
| 5 555.0244 | |
| 5 542.2793 | |
| 5 593.8811 | |
| 5 547.3460 | |
| 5 562.0517 | |
| 5 608.2598 | |
| 5 667.5186 | |
| 5 722.2701 | |
| 5 779.9413 | |
| 5 747.1020 | |
| 5 880.7864 | |
| 5 891.2215 | |
| 5 855.3982 | |
| 5 855.3835 | |
| 5 892.7032 | |
| 5 855.2259 | |
| 6 037.5697 | |
| 6 129.7978 | |
| 6 077.7912 | |
| 6 217.0190 | |
| 6 227.7304 | |
| 6 285.7222 | |
| 6 271.2966 | |
| 6 166.0243 | |
| 6 222.1674 | |
| 6 304.1355 | |
| 6 237.1923 | |
| 6 290.7895 | |
| 6 298.1415 | |
| 6 197.1053 | |
| 6 143.9184 | |
| 6 186.1623 | |
| 6 098.0842 | |
| 6 282.5450 | |
| 6 260.2355 | |
| 6 365.7703 | |
| 6 335.4137 | |
| 6 360.6347 | |
| 6 225.8207 | |
| 6 179.1929 | |
| 6 194.7724 | |
| 6 211.1862 | |
| 6 111.3562 | |
| 6 000.0927 | |
| 6 008.8667 | |
| 6 035.5720 | |
| 6 005.3324 | |
| 6 005.0198 | |
| 5 928.7353 | |
| 5 948.9804 | |
| 5 921.5838 | |
| 5 934.7382 | |
| 5 978.2454 | |
| 5 944.1656 | |
| 5 918.0519 | |
| 5 962.3026 | |
| 6 003.0943 | |
| 5 907.2500 | |
| 5 920.9854 | |
| 5 880.0530 | |
| 5 970.9783 | |
| 5 922.3377 | |
| 5 822.5420 | |
| 5 798.8610 | |
| 5 779.7281 | |
| 5 879.2319 | |
| 5 797.5388 | |
| 5 748.8625 | |
| 5 694.7358 | |
| 5 663.4597 | |
| 5 785.8374 | |
| 5 776.3007 | |
| 5 702.8631 | |
| 5 770.8851 | |
| 5 855.3549 | |
| 5 797.9191 | |
| 5 851.3428 | |
| 5 940.4346 | |
| 5 916.4591 | |
| 5 823.0394 | |
| 5 764.7062 | |
| 5 848.9387 | |
| 6 078.2821 | |
| 6 089.2878 | |
| 6 006.0240 | |
| 6 048.0034 | |
| 6 018.0524 | |
| 5 993.1248 | |
| 6 045.8625 | |
| 5 956.0010 | |
| 6 012.3372 | |
| 6 069.1851 | |
| 6 036.6454 | |
| 5 980.5327 |