Povijest dnevnih stopa BOB /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 5 546.9372 surinamski gulden
Minimalni na
1 bolivijski bolivijano = 474.1342 surinamski gulden
povijest Cijena SRG / BOB
| Date | BOB/SRG |
| | 5 470.9034 |
| | 5 518.7897 |
| | 5 445.2806 |
| | 5 490.8958 |
| | 5 460.3878 |
| | 5 430.6358 |
| | 5 416.6816 |
| | 5 443.4579 |
| | 5 452.3929 |
| | 5 461.6537 |
| | 5 463.2435 |
| | 5 461.3157 |
| | 5 456.9544 |
| | 5 444.9411 |
| | 5 422.6450 |
| | 5 419.9390 |
| | 5 372.0196 |
| | 5 386.5809 |
| | 5 413.8943 |
| | 5 444.7008 |
| | 5 445.5446 |
| | 5 423.3052 |
| | 5 431.0671 |
| | 5 480.5825 |
| | 5 488.6345 |
| | 5 518.7803 |
| | 5 479.6613 |
| | 5 514.6814 |
| | 5 510.8165 |
| | 5 546.2125 |
| | 5 527.2792 |
| | 5 474.8364 |
| | 5 471.2104 |
| | 5 466.5936 |
| | 5 448.5379 |
| | 5 447.1398 |
| | 5 435.4127 |
| | 5 403.2100 |
| | 5 381.2193 |
| | 5 403.7309 |
| | 5 343.0948 |
| | 5 387.7951 |
| | 5 425.0905 |
| | 5 430.9867 |
| | 5 420.3234 |
| | 5 431.7175 |
| | 5 449.8761 |
| | 5 459.6705 |
| | 5 418.3832 |
| | 5 391.5883 |
| | 5 374.6980 |
| | 5 385.1472 |
| | 5 328.7540 |
| | 5 401.1970 |
| | 4 810.3705 |
| | 4 802.9340 |
| | 4 813.3518 |
| | 4 802.3973 |
| | 4 647.0913 |
| | 4 713.1916 |
| | 4 697.1656 |
| | 4 677.4445 |
| | 4 664.0271 |
| | 4 584.5972 |
| | 4 586.1123 |
| | 4 581.8095 |
| | 4 548.0342 |
| | 4 602.4669 |
| | 4 630.3999 |
| | 4 537.9910 |
| | 4 389.1497 |
| | 4 317.0185 |
| | 4 285.5038 |
| | 4 200.0474 |
| | 4 193.6670 |
| | 4 074.7578 |
| | 4 085.3774 |
| | 4 102.5079 |
| | 3 984.6071 |
| | 4 000.7912 |
| | 3 848.3195 |
| | 3 714.9481 |
| | 3 540.8114 |
| | 3 529.5180 |
| | 3 463.8380 |
| | 3 421.0120 |
| | 3 498.9792 |
| | 3 432.9040 |
| | 3 270.1001 |
| | 3 248.5608 |
| | 3 225.7018 |
| | 3 194.4131 |
| | 3 148.9885 |
| | 3 165.3404 |
| | 3 134.0656 |
| | 3 012.3304 |
| | 3 028.1411 |
| | 3 018.2648 |
| | 3 013.6601 |
| | 3 021.2022 |
| | 3 007.6280 |
| | 2 988.5274 |
| | 2 985.3254 |
| | 2 996.2786 |
| | 2 959.9496 |
| | 2 995.7064 |
| | 2 935.5734 |
| | 2 976.8404 |
| | 2 977.8096 |
| | 3 036.9143 |
| | 3 071.3798 |
| | 3 048.5371 |
| | 3 020.5531 |
| | 2 713.0184 |
| | 3 105.2161 |
| | 3 107.0446 |
| | 3 104.7063 |
| | 3 102.1491 |
| | 3 114.5382 |
| | 3 120.2540 |
| | 3 100.3834 |
| | 3 099.6607 |
| | 3 096.1477 |
| | 3 084.1351 |
| | 3 087.7098 |
| | 3 107.0267 |
| | 3 102.0152 |
| | 3 087.8122 |
| | 3 085.6516 |
| | 3 077.0828 |
| | 3 085.1000 |
| | 3 098.4646 |
| | 3 088.1678 |
| | 3 094.2241 |
| | 3 101.0424 |
| | 3 072.4211 |
| | 3 042.6005 |
| | 3 021.6780 |
| | 3 027.5525 |
| | 3 016.7643 |
| | 3 004.4090 |
| | 3 026.2514 |
| | 2 005.5436 |
| | 2 023.0581 |
| | 2 031.0103 |
| | 2 026.2613 |
| | 2 033.0829 |
| | 2 026.9105 |
| | 2 033.8141 |
| | 2 022.9882 |
| | 2 031.5256 |
| | 2 020.0694 |
| | 2 030.9464 |
| | 2 029.5573 |
| | 2 032.2652 |
| | 2 032.7354 |
| | 2 025.0539 |
| | 2 022.1117 |
| | 2 023.0676 |
| | 2 036.6581 |
| | 2 037.8942 |
| | 2 043.4044 |
| | 2 035.8219 |
| | 2 044.3001 |
| | 2 023.9423 |
| | 2 024.1583 |
| | 2 028.8524 |
| | 2 041.1562 |
| | 2 040.0706 |
| | 2 042.2357 |
| | 2 030.4809 |
| | 2 042.0405 |
| | 2 027.3611 |
| | 2 032.2729 |
| | 2 033.4336 |
| | 2 025.4185 |
| | 2 027.0782 |
| | 1 071.8767 |
| | 1 069.0011 |
| | 1 067.6520 |
| | 1 070.5997 |
| | 1 077.0831 |
| | 1 072.5424 |
| | 1 069.0626 |
| | 1 073.7291 |
| | 1 070.7416 |
| | 1 072.6910 |
| | 1 072.2966 |
| | 1 063.6433 |
| | 1 067.5235 |
| | 1 072.3384 |
| | 1 064.6515 |
| | 1 062.7707 |
| | 1 066.8995 |
| | 1 066.3018 |
| | 1 074.2287 |
| | 1 064.2733 |
| | 1 073.9289 |
| | 1 076.7992 |
| | 1 079.8515 |
| | 1 081.4543 |
| | 1 080.8424 |
| | 1 071.8931 |
| | 1 073.2911 |
| | 1 089.7793 |
| | 1 071.6142 |
| | 1 080.3911 |
| | 1 072.0352 |
| | 1 069.4966 |
| | 1 072.9689 |
| | 1 077.1876 |
| | 1 070.0467 |
| | 1 073.8190 |
| | 1 069.0749 |
| | 1 071.7158 |
| | 1 072.6664 |
| | 1 069.7993 |
| | 1 071.3495 |
| | 1 073.8684 |
| | 1 073.8115 |
| | 1 063.9974 |
| | 1 072.3113 |
| | 1 068.3538 |
| | 1 074.9816 |
| | 1 072.7006 |
| | 1 067.6751 |
| | 1 075.2812 |
| | 1 074.7807 |
| | 1 075.4289 |
| | 1 069.3888 |
| | 1 072.5219 |
| | 1 076.4729 |
| | 1 069.6381 |
| | 1 079.5818 |
| | 1 082.2055 |
| | 1 077.8970 |
| | 1 072.8759 |
| | 1 070.2616 |
| | 1 072.4306 |
| | 1 069.0256 |
| | 1 076.5348 |
| | 1 075.6988 |
| | 1 075.1003 |
| | 1 074.7544 |
| | 1 074.0126 |
| | 1 077.8641 |
| | 1 070.7553 |
| | 1 076.0518 |
| | 1 069.1881 |
| | 1 075.2559 |
| | 1 074.5102 |
| | 1 071.6507 |
| | 1 073.4877 |
| | 1 073.7922 |
| | 1 072.8527 |
| | 1 076.3389 |
| | 1 077.8114 |
| | 1 074.0309 |
| | 1 075.1094 |
| | 1 071.9981 |
| | 1 072.2908 |
| | 1 069.6131 |
| | 1 076.6430 |
| | 1 075.2179 |
| | 1 078.9216 |
| | 1 076.9146 |
| | 1 072.8231 |
| | 1 072.4278 |
| | 1 069.7996 |
| | 1 074.7717 |
| | 1 072.4859 |
| | 1 080.5222 |
| | 1 067.1057 |
| | 1 078.2153 |
| | 1 080.4516 |
| | 1 074.9756 |
| | 1 070.3320 |
| | 1 073.6086 |
| | 1 078.2917 |
| | 1 074.5521 |
| | 1 069.8586 |
| | 1 078.0462 |
| | 1 076.2788 |
| | 1 074.9912 |
| | 1 070.2010 |
| | 1 071.4597 |
| | 1 074.4165 |
| | 1 067.5123 |
| | 1 075.3554 |
| | 1 071.7096 |
| | 1 074.6997 |
| | 1 083.6584 |
| | 1 078.0206 |
| | 1 081.6077 |
| | 1 076.9468 |
| | 1 076.4914 |
| | 1 073.2922 |
| | 1 077.1362 |
| | 1 074.7957 |
| | 1 078.8634 |
| | 1 071.0320 |
| | 1 081.2586 |
| | 1 070.6722 |
| | 1 074.0327 |
| | 1 078.2343 |
| | 1 071.8289 |
| | 1 077.8468 |
| | 1 077.7916 |
| | 1 070.0410 |
| | 1 070.2785 |
| | 1 069.5623 |
| | 1 072.4504 |
| | 1 079.5852 |
| | 1 069.4220 |
| | 1 080.6506 |
| | 1 071.0576 |
| | 1 067.7142 |
| | 1 061.6338 |
| | 1 070.6641 |
| | 1 060.2904 |
| | 1 069.3998 |
| | 1 066.8344 |
| | 1 066.1244 |
| | 1 072.8523 |
| | 1 060.7823 |
| | 1 067.6344 |
| | 1 078.2093 |
| | 1 076.9766 |
| | 1 077.5103 |
| | 1 075.1159 |
| | 1 078.5745 |
| | 1 070.3618 |
| | 1 066.9794 |
| | 1 058.7698 |
| | 1 068.1813 |
| | 1 060.8647 |
| | 1 066.2239 |
| | 1 066.0564 |
| | 1 069.2727 |
| | 1 066.7797 |
| | 1 064.7341 |
| | 1 068.9407 |
| | 1 078.3415 |
| | 1 079.1805 |
| | 1 082.5678 |
| | 1 088.0042 |
| | 1 084.6600 |
| | 1 082.9049 |
| | 1 088.9580 |
| | 1 083.6770 |
| | 1 094.3068 |
| | 1 111.7291 |
| | 1 102.2369 |
| | 1 107.0041 |
| | 1 103.5227 |
| | 1 111.5431 |
| | 1 110.4014 |
| | 1 102.6496 |
| | 1 105.4609 |
| | 1 108.5754 |
| | 1 102.0111 |
| | 1 107.8089 |
| | 1 114.2718 |
| | 1 109.5526 |
| | 1 097.2095 |
| | 1 099.8528 |
| | 1 083.0666 |
| | 1 101.1895 |
| | 1 090.3767 |
| | 1 103.7507 |
| | 1 081.6928 |
| | 1 084.7856 |
| | 1 103.6386 |
| | 1 072.9330 |
| | 1 067.5062 |
| | 1 079.9476 |
| | 1 077.2616 |
| | 1 057.6662 |
| | 1 059.1187 |
| | 1 063.8614 |
| | 1 058.4761 |
| | 1 058.4875 |
| | 1 044.9492 |
| | 1 048.7647 |
| | 1 043.8325 |
| | 1 045.9660 |
| | 1 053.8681 |
| | 1 047.6715 |
| | 1 043.1494 |
| | 1 050.8553 |
| | 1 056.5697 |
| | 1 047.2842 |
| | 1 043.6325 |
| | 1 031.0013 |
| | 1 039.5500 |
| | 1 032.4143 |
| | 1 020.5817 |
| | 910.5983 |
| | 896.8028 |
| | 883.1289 |
| | 886.7686 |
| | 862.2827 |
| | 804.2114 |
| | 806.0122 |
| | 808.6125 |
| | 808.4795 |
| | 769.9237 |
| | 664.9363 |
| | 586.2476 |
| | 579.9710 |
| | 582.4636 |
| | 582.4927 |
| | 583.1673 |
| | 579.2376 |
| | 579.1151 |
| | 575.4644 |
| | 580.2849 |
| | 580.2755 |
| | 577.6589 |
| | 577.6565 |
| | 580.6562 |
| | 569.9493 |
| | 573.0402 |
| | 570.8231 |
| | 561.8359 |
| | 576.3448 |
| | 476.6498 |
| | 474.1342 |