ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 5 546.9372 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 474.1342 กิลเดอร์ซูรินาเม
| Date | BOB/SRG |
|---|---|
| 5 484.6350 | |
| 5 470.9034 | |
| 5 518.7897 | |
| 5 445.2806 | |
| 5 490.8958 | |
| 5 460.3878 | |
| 5 430.6358 | |
| 5 416.6816 | |
| 5 443.4579 | |
| 5 452.3929 | |
| 5 461.6537 | |
| 5 463.2435 | |
| 5 461.3157 | |
| 5 456.9544 | |
| 5 444.9411 | |
| 5 422.6450 | |
| 5 419.9390 | |
| 5 372.0196 | |
| 5 386.5809 | |
| 5 413.8943 | |
| 5 444.7008 | |
| 5 445.5446 | |
| 5 423.3052 | |
| 5 431.0671 | |
| 5 480.5825 | |
| 5 488.6345 | |
| 5 518.7803 | |
| 5 479.6613 | |
| 5 514.6814 | |
| 5 510.8165 | |
| 5 546.2125 | |
| 5 527.2792 | |
| 5 474.8364 | |
| 5 471.2104 | |
| 5 466.5936 | |
| 5 448.5379 | |
| 5 447.1398 | |
| 5 435.4127 | |
| 5 403.2100 | |
| 5 381.2193 | |
| 5 403.7309 | |
| 5 343.0948 | |
| 5 387.7951 | |
| 5 425.0905 | |
| 5 430.9867 | |
| 5 420.3234 | |
| 5 431.7175 | |
| 5 449.8761 | |
| 5 459.6705 | |
| 5 418.3832 | |
| 5 391.5883 | |
| 5 374.6980 | |
| 5 385.1472 | |
| 5 328.7540 | |
| 5 401.1970 | |
| 4 810.3705 | |
| 4 802.9340 | |
| 4 813.3518 | |
| 4 802.3973 | |
| 4 647.0913 | |
| 4 713.1916 | |
| 4 697.1656 | |
| 4 677.4445 | |
| 4 664.0271 | |
| 4 584.5972 | |
| 4 586.1123 | |
| 4 581.8095 | |
| 4 548.0342 | |
| 4 602.4669 | |
| 4 630.3999 | |
| 4 537.9910 | |
| 4 389.1497 | |
| 4 317.0185 | |
| 4 285.5038 | |
| 4 200.0474 | |
| 4 193.6670 | |
| 4 074.7578 | |
| 4 085.3774 | |
| 4 102.5079 | |
| 3 984.6071 | |
| 4 000.7912 | |
| 3 848.3195 | |
| 3 714.9481 | |
| 3 540.8114 | |
| 3 529.5180 | |
| 3 463.8380 | |
| 3 421.0120 | |
| 3 498.9792 | |
| 3 432.9040 | |
| 3 270.1001 | |
| 3 248.5608 | |
| 3 225.7018 | |
| 3 194.4131 | |
| 3 148.9885 | |
| 3 165.3404 | |
| 3 134.0656 | |
| 3 012.3304 | |
| 3 028.1411 | |
| 3 018.2648 | |
| 3 013.6601 | |
| 3 021.2022 | |
| 3 007.6280 | |
| 2 988.5274 | |
| 2 985.3254 | |
| 2 996.2786 | |
| 2 959.9496 | |
| 2 995.7064 | |
| 2 935.5734 | |
| 2 976.8404 | |
| 2 977.8096 | |
| 3 036.9143 | |
| 3 071.3798 | |
| 3 048.5371 | |
| 3 020.5531 | |
| 2 713.0184 | |
| 3 105.2161 | |
| 3 107.0446 | |
| 3 104.7063 | |
| 3 102.1491 | |
| 3 114.5382 | |
| 3 120.2540 | |
| 3 100.3834 | |
| 3 099.6607 | |
| 3 096.1477 | |
| 3 084.1351 | |
| 3 087.7098 | |
| 3 107.0267 | |
| 3 102.0152 | |
| 3 087.8122 | |
| 3 085.6516 | |
| 3 077.0828 | |
| 3 085.1000 | |
| 3 098.4646 | |
| 3 088.1678 | |
| 3 094.2241 | |
| 3 101.0424 | |
| 3 072.4211 | |
| 3 042.6005 | |
| 3 021.6780 | |
| 3 027.5525 | |
| 3 016.7643 | |
| 3 004.4090 | |
| 3 026.2514 | |
| 2 005.5436 | |
| 2 023.0581 | |
| 2 031.0103 | |
| 2 026.2613 | |
| 2 033.0829 | |
| 2 026.9105 | |
| 2 033.8141 | |
| 2 022.9882 | |
| 2 031.5256 | |
| 2 020.0694 | |
| 2 030.9464 | |
| 2 029.5573 | |
| 2 032.2652 | |
| 2 032.7354 | |
| 2 025.0539 | |
| 2 022.1117 | |
| 2 023.0676 | |
| 2 036.6581 | |
| 2 037.8942 | |
| 2 043.4044 | |
| 2 035.8219 | |
| 2 044.3001 | |
| 2 023.9423 | |
| 2 024.1583 | |
| 2 028.8524 | |
| 2 041.1562 | |
| 2 040.0706 | |
| 2 042.2357 | |
| 2 030.4809 | |
| 2 042.0405 | |
| 2 027.3611 | |
| 2 032.2729 | |
| 2 033.4336 | |
| 2 025.4185 | |
| 2 027.0782 | |
| 1 071.8767 | |
| 1 069.0011 | |
| 1 067.6520 | |
| 1 070.5997 | |
| 1 077.0831 | |
| 1 072.5424 | |
| 1 069.0626 | |
| 1 073.7291 | |
| 1 070.7416 | |
| 1 072.6910 | |
| 1 072.2966 | |
| 1 063.6433 | |
| 1 067.5235 | |
| 1 072.3384 | |
| 1 064.6515 | |
| 1 062.7707 | |
| 1 066.8995 | |
| 1 066.3018 | |
| 1 074.2287 | |
| 1 064.2733 | |
| 1 073.9289 | |
| 1 076.7992 | |
| 1 079.8515 | |
| 1 081.4543 | |
| 1 080.8424 | |
| 1 071.8931 | |
| 1 073.2911 | |
| 1 089.7793 | |
| 1 071.6142 | |
| 1 080.3911 | |
| 1 072.0352 | |
| 1 069.4966 | |
| 1 072.9689 | |
| 1 077.1876 | |
| 1 070.0467 | |
| 1 073.8190 | |
| 1 069.0749 | |
| 1 071.7158 | |
| 1 072.6664 | |
| 1 069.7993 | |
| 1 071.3495 | |
| 1 073.8684 | |
| 1 073.8115 | |
| 1 063.9974 | |
| 1 072.3113 | |
| 1 068.3538 | |
| 1 074.9816 | |
| 1 072.7006 | |
| 1 067.6751 | |
| 1 075.2812 | |
| 1 074.7807 | |
| 1 075.4289 | |
| 1 069.3888 | |
| 1 072.5219 | |
| 1 076.4729 | |
| 1 069.6381 | |
| 1 079.5818 | |
| 1 082.2055 | |
| 1 077.8970 | |
| 1 072.8759 | |
| 1 070.2616 | |
| 1 072.4306 | |
| 1 069.0256 | |
| 1 076.5348 | |
| 1 075.6988 | |
| 1 075.1003 | |
| 1 074.7544 | |
| 1 074.0126 | |
| 1 077.8641 | |
| 1 070.7553 | |
| 1 076.0518 | |
| 1 069.1881 | |
| 1 075.2559 | |
| 1 074.5102 | |
| 1 071.6507 | |
| 1 073.4877 | |
| 1 073.7922 | |
| 1 072.8527 | |
| 1 076.3389 | |
| 1 077.8114 | |
| 1 074.0309 | |
| 1 075.1094 | |
| 1 071.9981 | |
| 1 072.2908 | |
| 1 069.6131 | |
| 1 076.6430 | |
| 1 075.2179 | |
| 1 078.9216 | |
| 1 076.9146 | |
| 1 072.8231 | |
| 1 072.4278 | |
| 1 069.7996 | |
| 1 074.7717 | |
| 1 072.4859 | |
| 1 080.5222 | |
| 1 067.1057 | |
| 1 078.2153 | |
| 1 080.4516 | |
| 1 074.9756 | |
| 1 070.3320 | |
| 1 073.6086 | |
| 1 078.2917 | |
| 1 074.5521 | |
| 1 069.8586 | |
| 1 078.0462 | |
| 1 076.2788 | |
| 1 074.9912 | |
| 1 070.2010 | |
| 1 071.4597 | |
| 1 074.4165 | |
| 1 067.5123 | |
| 1 075.3554 | |
| 1 071.7096 | |
| 1 074.6997 | |
| 1 083.6584 | |
| 1 078.0206 | |
| 1 081.6077 | |
| 1 076.9468 | |
| 1 076.4914 | |
| 1 073.2922 | |
| 1 077.1362 | |
| 1 074.7957 | |
| 1 078.8634 | |
| 1 071.0320 | |
| 1 081.2586 | |
| 1 070.6722 | |
| 1 074.0327 | |
| 1 078.2343 | |
| 1 071.8289 | |
| 1 077.8468 | |
| 1 077.7916 | |
| 1 070.0410 | |
| 1 070.2785 | |
| 1 069.5623 | |
| 1 072.4504 | |
| 1 079.5852 | |
| 1 069.4220 | |
| 1 080.6506 | |
| 1 071.0576 | |
| 1 067.7142 | |
| 1 061.6338 | |
| 1 070.6641 | |
| 1 060.2904 | |
| 1 069.3998 | |
| 1 066.8344 | |
| 1 066.1244 | |
| 1 072.8523 | |
| 1 060.7823 | |
| 1 067.6344 | |
| 1 078.2093 | |
| 1 076.9766 | |
| 1 077.5103 | |
| 1 075.1159 | |
| 1 078.5745 | |
| 1 070.3618 | |
| 1 066.9794 | |
| 1 058.7698 | |
| 1 068.1813 | |
| 1 060.8647 | |
| 1 066.2239 | |
| 1 066.0564 | |
| 1 069.2727 | |
| 1 066.7797 | |
| 1 064.7341 | |
| 1 068.9407 | |
| 1 078.3415 | |
| 1 079.1805 | |
| 1 082.5678 | |
| 1 088.0042 | |
| 1 084.6600 | |
| 1 082.9049 | |
| 1 088.9580 | |
| 1 083.6770 | |
| 1 094.3068 | |
| 1 111.7291 | |
| 1 102.2369 | |
| 1 107.0041 | |
| 1 103.5227 | |
| 1 111.5431 | |
| 1 110.4014 | |
| 1 102.6496 | |
| 1 105.4609 | |
| 1 108.5754 | |
| 1 102.0111 | |
| 1 107.8089 | |
| 1 114.2718 | |
| 1 109.5526 | |
| 1 097.2095 | |
| 1 099.8528 | |
| 1 083.0666 | |
| 1 101.1895 | |
| 1 090.3767 | |
| 1 103.7507 | |
| 1 081.6928 | |
| 1 084.7856 | |
| 1 103.6386 | |
| 1 072.9330 | |
| 1 067.5062 | |
| 1 079.9476 | |
| 1 077.2616 | |
| 1 057.6662 | |
| 1 059.1187 | |
| 1 063.8614 | |
| 1 058.4761 | |
| 1 058.4875 | |
| 1 044.9492 | |
| 1 048.7647 | |
| 1 043.8325 | |
| 1 045.9660 | |
| 1 053.8681 | |
| 1 047.6715 | |
| 1 043.1494 | |
| 1 050.8553 | |
| 1 056.5697 | |
| 1 047.2842 | |
| 1 043.6325 | |
| 1 031.0013 | |
| 1 039.5500 | |
| 1 032.4143 | |
| 1 020.5817 | |
| 910.5983 | |
| 896.8028 | |
| 883.1289 | |
| 886.7686 | |
| 862.2827 | |
| 804.2114 | |
| 806.0122 | |
| 808.6125 | |
| 808.4795 | |
| 769.9237 | |
| 664.9363 | |
| 586.2476 | |
| 579.9710 | |
| 582.4636 | |
| 582.4927 | |
| 583.1673 | |
| 579.2376 | |
| 579.1151 | |
| 575.4644 | |
| 580.2849 | |
| 580.2755 | |
| 577.6589 | |
| 577.6565 | |
| 580.6562 | |
| 569.9493 | |
| 573.0402 | |
| 570.8231 | |
| 561.8359 | |
| 576.3448 | |
| 476.6498 | |
| 474.1342 |