Povijesni brazilski cruzad / eritrejska nakfa

Povijest dnevnih stopa BRC /ERN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 brazilski cruzad = 0.0019237 eritrejska nakfa

Minimalni na

1 brazilski cruzad = 0.0009197 eritrejska nakfa

povijest Cijena ERN / BRC

Date BRC/ERN
0.0010649
0.0010505
0.0010592
0.0010859
0.0010843
0.0010947
0.0010906
0.0010963
0.0011023
0.0010949
0.0010971
0.0010973
0.0010895
0.0011068
0.0011011
0.0011169
0.0011173
0.0011235
0.0011217
0.0011015
0.0011042
0.0011082
0.0011171
0.0011220
0.0011110
0.0011188
0.0010903
0.0010880
0.0010796
0.0010522
0.0010714
0.0010954
0.0011271
0.0011075
0.0011007
0.0011165
0.0010933
0.0011106
0.0011255
0.0011477
0.0011461
0.0011303
0.0011257
0.0011368
0.0011428
0.0011255
0.0011169
0.0010979
0.0010842
0.0010969
0.0011108
0.0010937
0.0010899
0.0010838
0.0010982
0.0010428
0.0010524
0.0010555
0.0010546
0.0010569
0.0010550
0.0010699
0.0010508
0.0010682
0.0010334
0.0010199
0.0010622
0.0010340
0.0010260
0.0010421
0.0010063
0.0010244
0.0010292
0.0010748
0.0010159
0.0010377
0.0010461
0.0010355
0.0010167
0.0010159
0.0010458
0.0010559
0.0010470
0.0010846
0.0010484
0.0010680
0.0010645
0.0010602
0.0010062
0.0010180
0.0010148
0.0010272
0.0010444
0.0010553
0.0010580
0.0011329
0.0011418
0.0011254
0.0010715
0.0010630
0.0011054
0.0011435
0.0010962
0.0010754
0.0010679
0.0010633
0.0010584
0.0010461
0.0010305
0.0010250
0.0010037
0.0009824
0.0009626
0.0009642
0.0009602
0.0009565
0.0009766
0.0009589
0.0009737
0.0009777
0.0010002
0.0009863
0.0009641
0.0009751
0.0009892
0.0009891
0.0010051
0.0010201
0.0010245
0.0010341
0.0010631
0.0010501
0.0010188
0.0010426
0.0010371
0.0010611
0.0010537
0.0010722
0.0010454
0.0010882
0.0011058
0.0010850
0.0010649
0.0010831
0.0010356
0.0010283
0.0010382
0.0010422
0.0010098
0.0009966
0.0009792
0.0009648
0.0009689
0.0009406
0.0009876
0.0009500
0.0009766
0.0010139
0.0010157
0.0010186
0.0009975
0.0010034
0.0010310
0.0009922
0.0010321
0.0010593
0.0010705
0.0010781
0.0010677
0.0010193
0.0010084
0.0010092
0.0010277
0.0009431
0.0009676
0.0009724
0.0009863
0.0009692
0.0009772
0.0009999
0.0010289
0.0010285
0.0009970
0.0009708
0.0010031
0.0010093
0.0010310
0.0010524
0.0010180
0.0010216
0.0010316
0.0009994
0.0010508
0.0010598
0.0011078
0.0010181
0.0009774
0.0009581
0.0009399
0.0010013
0.0009658
0.0010381
0.0010587
0.0010299
0.0010568
0.0010813
0.0011035
0.0011744
0.0012199
0.0012463
0.0012634
0.0012618
0.0012775
0.0013046
0.0013026
0.0013404
0.0013453
0.0013496
0.0013406
0.0013284
0.0013038
0.0012861
0.0013025
0.0013089
0.0013181
0.0013628
0.0013726
0.0013180
0.0013265
0.0013401
0.0013121
0.0013067
0.0013376
0.0013399
0.0013094
0.0013359
0.0013520
0.0013887
0.0013918
0.0014468
0.0014572
0.0014551
0.0014132
0.0014162
0.0014271
0.0014011
0.0014082
0.0013946
0.0013534
0.0013286
0.0013753
0.0013768
0.0013899
0.0013863
0.0014073
0.0014121
0.0014061
0.0014056
0.0014296
0.0014202
0.0014395
0.0014612
0.0014749
0.0014610
0.0014826
0.0014493
0.0014509
0.0014671
0.0014562
0.0014132
0.0014090
0.0014002
0.0013914
0.0014276
0.0014353
0.0014618
0.0014437
0.0014799
0.0014857
0.0014684
0.0014614
0.0014080
0.0013510
0.0013415
0.0013079
0.0013326
0.0013152
0.0013466
0.0013947
0.0013990
0.0014680
0.0014713
0.0014501
0.0014166
0.0014098
0.0014145
0.0014482
0.0014554
0.0014763
0.0014544
0.0014846
0.0014752
0.0015037
0.0015424
0.0015671
0.0015808
0.0016036
0.0016111
0.0016432
0.0016681
0.0016603
0.0016777
0.0016966
0.0016964
0.0016790
0.0017046
0.0017518
0.0017310
0.0017368
0.0017110
0.0016959
0.0016808
0.0016677
0.0016828
0.0017001
0.0017160
0.0016777
0.0017092
0.0017546
0.0017649
0.0017833
0.0017427
0.0017811
0.0017857
0.0017981
0.0017677
0.0017779
0.0017695
0.0017493
0.0017874
0.0017850
0.0017837
0.0017490
0.0016978
0.0016903
0.0016715
0.0016874
0.0016994
0.0017225
0.0016890
0.0016961
0.0017874
0.0017842
0.0017465
0.0017802
0.0017872
0.0017857
0.0017625
0.0017819
0.0017939
0.0017650
0.0017773
0.0018009
0.0018253
0.0017867
0.0017948
0.0017654
0.0017602
0.0017552
0.0017556
0.0017017
0.0016800
0.0016534
0.0016500
0.0016378
0.0016354
0.0016645
0.0016483
0.0017580
0.0017966
0.0018111
0.0018090
0.0017610
0.0017551
0.0017761
0.0017443
0.0017687
0.0017634
0.0017764
0.0017748
0.0019237
0.0017982
0.0017640
0.0017184
0.0017003
0.0017082
0.0017635
0.0016521
0.0017017
0.0015964
0.0016063
0.0015798
0.0016486
0.0016318
0.0016461
0.0016253
0.0016409
0.0015413
0.0016202
0.0015690
0.0015772
0.0015671
0.0014914
0.0014124
0.0014429
0.0014551
0.0014849
0.0014153
0.0013738
0.0014538
0.0014218
0.0014577
0.0014385
0.0014824
0.0015102
0.0014940
0.0015297
0.0015256
0.0014875