Historique des taux quotidiens BRC /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0019237 nafka érythréen
le minimum le
1 cruzado brésilien = 0.0009197 nafka érythréen
Historique des prix ERN / BRC
Date | BRC/ERN |
| 0.0010596 |
| 0.0010766 |
| 0.0010659 |
| 0.0010505 |
| 0.0010592 |
| 0.0010859 |
| 0.0010843 |
| 0.0010947 |
| 0.0010906 |
| 0.0010963 |
| 0.0011023 |
| 0.0010949 |
| 0.0010971 |
| 0.0010973 |
| 0.0010895 |
| 0.0011068 |
| 0.0011011 |
| 0.0011169 |
| 0.0011173 |
| 0.0011235 |
| 0.0011217 |
| 0.0011015 |
| 0.0011042 |
| 0.0011082 |
| 0.0011171 |
| 0.0011220 |
| 0.0011110 |
| 0.0011188 |
| 0.0010903 |
| 0.0010880 |
| 0.0010796 |
| 0.0010522 |
| 0.0010714 |
| 0.0010954 |
| 0.0011271 |
| 0.0011075 |
| 0.0011007 |
| 0.0011165 |
| 0.0010933 |
| 0.0011106 |
| 0.0011255 |
| 0.0011477 |
| 0.0011461 |
| 0.0011303 |
| 0.0011257 |
| 0.0011368 |
| 0.0011428 |
| 0.0011255 |
| 0.0011169 |
| 0.0010979 |
| 0.0010842 |
| 0.0010969 |
| 0.0011108 |
| 0.0010937 |
| 0.0010899 |
| 0.0010838 |
| 0.0010982 |
| 0.0010428 |
| 0.0010524 |
| 0.0010555 |
| 0.0010546 |
| 0.0010569 |
| 0.0010550 |
| 0.0010699 |
| 0.0010508 |
| 0.0010682 |
| 0.0010334 |
| 0.0010199 |
| 0.0010622 |
| 0.0010340 |
| 0.0010260 |
| 0.0010421 |
| 0.0010063 |
| 0.0010244 |
| 0.0010292 |
| 0.0010748 |
| 0.0010159 |
| 0.0010377 |
| 0.0010461 |
| 0.0010355 |
| 0.0010167 |
| 0.0010159 |
| 0.0010458 |
| 0.0010559 |
| 0.0010470 |
| 0.0010846 |
| 0.0010484 |
| 0.0010680 |
| 0.0010645 |
| 0.0010602 |
| 0.0010062 |
| 0.0010180 |
| 0.0010148 |
| 0.0010272 |
| 0.0010444 |
| 0.0010553 |
| 0.0010580 |
| 0.0011329 |
| 0.0011418 |
| 0.0011254 |
| 0.0010715 |
| 0.0010630 |
| 0.0011054 |
| 0.0011435 |
| 0.0010962 |
| 0.0010754 |
| 0.0010679 |
| 0.0010633 |
| 0.0010584 |
| 0.0010461 |
| 0.0010305 |
| 0.0010250 |
| 0.0010037 |
| 0.0009824 |
| 0.0009626 |
| 0.0009642 |
| 0.0009602 |
| 0.0009565 |
| 0.0009766 |
| 0.0009589 |
| 0.0009737 |
| 0.0009777 |
| 0.0010002 |
| 0.0009863 |
| 0.0009641 |
| 0.0009751 |
| 0.0009892 |
| 0.0009891 |
| 0.0010051 |
| 0.0010201 |
| 0.0010245 |
| 0.0010341 |
| 0.0010631 |
| 0.0010501 |
| 0.0010188 |
| 0.0010426 |
| 0.0010371 |
| 0.0010611 |
| 0.0010537 |
| 0.0010722 |
| 0.0010454 |
| 0.0010882 |
| 0.0011058 |
| 0.0010850 |
| 0.0010649 |
| 0.0010831 |
| 0.0010356 |
| 0.0010283 |
| 0.0010382 |
| 0.0010422 |
| 0.0010098 |
| 0.0009966 |
| 0.0009792 |
| 0.0009648 |
| 0.0009689 |
| 0.0009406 |
| 0.0009876 |
| 0.0009500 |
| 0.0009766 |
| 0.0010139 |
| 0.0010157 |
| 0.0010186 |
| 0.0009975 |
| 0.0010034 |
| 0.0010310 |
| 0.0009922 |
| 0.0010321 |
| 0.0010593 |
| 0.0010705 |
| 0.0010781 |
| 0.0010677 |
| 0.0010193 |
| 0.0010084 |
| 0.0010092 |
| 0.0010277 |
| 0.0009431 |
| 0.0009676 |
| 0.0009724 |
| 0.0009863 |
| 0.0009692 |
| 0.0009772 |
| 0.0009999 |
| 0.0010289 |
| 0.0010285 |
| 0.0009970 |
| 0.0009708 |
| 0.0010031 |
| 0.0010093 |
| 0.0010310 |
| 0.0010524 |
| 0.0010180 |
| 0.0010216 |
| 0.0010316 |
| 0.0009994 |
| 0.0010508 |
| 0.0010598 |
| 0.0011078 |
| 0.0010181 |
| 0.0009774 |
| 0.0009581 |
| 0.0009399 |
| 0.0010013 |
| 0.0009658 |
| 0.0010381 |
| 0.0010587 |
| 0.0010299 |
| 0.0010568 |
| 0.0010813 |
| 0.0011035 |
| 0.0011744 |
| 0.0012199 |
| 0.0012463 |
| 0.0012634 |
| 0.0012618 |
| 0.0012775 |
| 0.0013046 |
| 0.0013026 |
| 0.0013404 |
| 0.0013453 |
| 0.0013496 |
| 0.0013406 |
| 0.0013284 |
| 0.0013038 |
| 0.0012861 |
| 0.0013025 |
| 0.0013089 |
| 0.0013181 |
| 0.0013628 |
| 0.0013726 |
| 0.0013180 |
| 0.0013265 |
| 0.0013401 |
| 0.0013121 |
| 0.0013067 |
| 0.0013376 |
| 0.0013399 |
| 0.0013094 |
| 0.0013359 |
| 0.0013520 |
| 0.0013887 |
| 0.0013918 |
| 0.0014468 |
| 0.0014572 |
| 0.0014551 |
| 0.0014132 |
| 0.0014162 |
| 0.0014271 |
| 0.0014011 |
| 0.0014082 |
| 0.0013946 |
| 0.0013534 |
| 0.0013286 |
| 0.0013753 |
| 0.0013768 |
| 0.0013899 |
| 0.0013863 |
| 0.0014073 |
| 0.0014121 |
| 0.0014061 |
| 0.0014056 |
| 0.0014296 |
| 0.0014202 |
| 0.0014395 |
| 0.0014612 |
| 0.0014749 |
| 0.0014610 |
| 0.0014826 |
| 0.0014493 |
| 0.0014509 |
| 0.0014671 |
| 0.0014562 |
| 0.0014132 |
| 0.0014090 |
| 0.0014002 |
| 0.0013914 |
| 0.0014276 |
| 0.0014353 |
| 0.0014618 |
| 0.0014437 |
| 0.0014799 |
| 0.0014857 |
| 0.0014684 |
| 0.0014614 |
| 0.0014080 |
| 0.0013510 |
| 0.0013415 |
| 0.0013079 |
| 0.0013326 |
| 0.0013152 |
| 0.0013466 |
| 0.0013947 |
| 0.0013990 |
| 0.0014680 |
| 0.0014713 |
| 0.0014501 |
| 0.0014166 |
| 0.0014098 |
| 0.0014145 |
| 0.0014482 |
| 0.0014554 |
| 0.0014763 |
| 0.0014544 |
| 0.0014846 |
| 0.0014752 |
| 0.0015037 |
| 0.0015424 |
| 0.0015671 |
| 0.0015808 |
| 0.0016036 |
| 0.0016111 |
| 0.0016432 |
| 0.0016681 |
| 0.0016603 |
| 0.0016777 |
| 0.0016966 |
| 0.0016964 |
| 0.0016790 |
| 0.0017046 |
| 0.0017518 |
| 0.0017310 |
| 0.0017368 |
| 0.0017110 |
| 0.0016959 |
| 0.0016808 |
| 0.0016677 |
| 0.0016828 |
| 0.0017001 |
| 0.0017160 |
| 0.0016777 |
| 0.0017092 |
| 0.0017546 |
| 0.0017649 |
| 0.0017833 |
| 0.0017427 |
| 0.0017811 |
| 0.0017857 |
| 0.0017981 |
| 0.0017677 |
| 0.0017779 |
| 0.0017695 |
| 0.0017493 |
| 0.0017874 |
| 0.0017850 |
| 0.0017837 |
| 0.0017490 |
| 0.0016978 |
| 0.0016903 |
| 0.0016715 |
| 0.0016874 |
| 0.0016994 |
| 0.0017225 |
| 0.0016890 |
| 0.0016961 |
| 0.0017874 |
| 0.0017842 |
| 0.0017465 |
| 0.0017802 |
| 0.0017872 |
| 0.0017857 |
| 0.0017625 |
| 0.0017819 |
| 0.0017939 |
| 0.0017650 |
| 0.0017773 |
| 0.0018009 |
| 0.0018253 |
| 0.0017867 |
| 0.0017948 |
| 0.0017654 |
| 0.0017602 |
| 0.0017552 |
| 0.0017556 |
| 0.0017017 |
| 0.0016800 |
| 0.0016534 |
| 0.0016500 |
| 0.0016378 |
| 0.0016354 |
| 0.0016645 |
| 0.0016483 |
| 0.0017580 |
| 0.0017966 |
| 0.0018111 |
| 0.0018090 |
| 0.0017610 |
| 0.0017551 |
| 0.0017761 |
| 0.0017443 |
| 0.0017687 |
| 0.0017634 |
| 0.0017764 |
| 0.0017748 |
| 0.0019237 |
| 0.0017982 |
| 0.0017640 |
| 0.0017184 |
| 0.0017003 |
| 0.0017082 |
| 0.0017635 |
| 0.0016521 |
| 0.0017017 |
| 0.0015964 |
| 0.0016063 |
| 0.0015798 |
| 0.0016486 |
| 0.0016318 |
| 0.0016461 |
| 0.0016253 |
| 0.0016409 |
| 0.0015413 |
| 0.0016202 |
| 0.0015690 |
| 0.0015772 |
| 0.0015671 |
| 0.0014914 |
| 0.0014124 |
| 0.0014429 |
| 0.0014551 |
| 0.0014849 |
| 0.0014153 |
| 0.0013738 |
| 0.0014538 |
| 0.0014218 |
| 0.0014577 |
| 0.0014385 |
| 0.0014824 |
| 0.0015102 |
| 0.0014940 |
| 0.0015297 |
| 0.0015256 |
| 0.0014875 |