Povijesni brazilski cruzad / honduraška lempira

Povijest dnevnih stopa BRC /HNL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 brazilski cruzad = 0.0027974 honduraška lempira

Minimalni na

1 brazilski cruzad = 0.0012925 honduraška lempira

povijest Cijena HNL / BRC

Date BRC/HNL
0.0017621
0.0017310
0.0017466
0.0017821
0.0017897
0.0018053
0.0018049
0.0018067
0.0018155
0.0018086
0.0018050
0.0018094
0.0017940
0.0018217
0.0018130
0.0018342
0.0018417
0.0018533
0.0018479
0.0018107
0.0018200
0.0018247
0.0018424
0.0018491
0.0018345
0.0018449
0.0017980
0.0017924
0.0017813
0.0017295
0.0017727
0.0018094
0.0018641
0.0018321
0.0018087
0.0018329
0.0017938
0.0018228
0.0018441
0.0018838
0.0018814
0.0018541
0.0018551
0.0018735
0.0018834
0.0018533
0.0018386
0.0018112
0.0017764
0.0017994
0.0018244
0.0017980
0.0017896
0.0017707
0.0018022
0.0017150
0.0017302
0.0017346
0.0017334
0.0017314
0.0017316
0.0017586
0.0017303
0.0017570
0.0016984
0.0016779
0.0017458
0.0017024
0.0016875
0.0017188
0.0016637
0.0016940
0.0016956
0.0017769
0.0016751
0.0017117
0.0017266
0.0017086
0.0016783
0.0016747
0.0017256
0.0017381
0.0017136
0.0018797
0.0017164
0.0017498
0.0017422
0.0017360
0.0016495
0.0016686
0.0016662
0.0016831
0.0017098
0.0017292
0.0017285
0.0018540
0.0018698
0.0018375
0.0017471
0.0017343
0.0018064
0.0018648
0.0017847
0.0017594
0.0017496
0.0017403
0.0017373
0.0017158
0.0016896
0.0016796
0.0016435
0.0016102
0.0015715
0.0015717
0.0015624
0.0015548
0.0015792
0.0015443
0.0015683
0.0015755
0.0016109
0.0015878
0.0015529
0.0015704
0.0015942
0.0015885
0.0016173
0.0016403
0.0016497
0.0016663
0.0016978
0.0016666
0.0016187
0.0016502
0.0016399
0.0016777
0.0016810
0.0016998
0.0016693
0.0017294
0.0017624
0.0017381
0.0017096
0.0017390
0.0016588
0.0016505
0.0016657
0.0016745
0.0016231
0.0016002
0.0015682
0.0015508
0.0015515
0.0015128
0.0015906
0.0015339
0.0015806
0.0016422
0.0016320
0.0016502
0.0016133
0.0016213
0.0016585
0.0016039
0.0016658
0.0017105
0.0017286
0.0017407
0.0017284
0.0016487
0.0016336
0.0016363
0.0016834
0.0015437
0.0015814
0.0015896
0.0016187
0.0015927
0.0016056
0.0016444
0.0016984
0.0016899
0.0016373
0.0015960
0.0016546
0.0016673
0.0017110
0.0017449
0.0016902
0.0016929
0.0017106
0.0016602
0.0017468
0.0017622
0.0018438
0.0016918
0.0016170
0.0015939
0.0015643
0.0016642
0.0016097
0.0017239
0.0017562
0.0017089
0.0017555
0.0017950
0.0018273
0.0019450
0.0020175
0.0020646
0.0020894
0.0020857
0.0020970
0.0021541
0.0021577
0.0022177
0.0022171
0.0022224
0.0022070
0.0021898
0.0012925
0.0021195
0.0021469
0.0021484
0.0021686
0.0022433
0.0022625
0.0021719
0.0021774
0.0022085
0.0021575
0.0021500
0.0022027
0.0021883
0.0021400
0.0021949
0.0022078
0.0022678
0.0022824
0.0023777
0.0023929
0.0023893
0.0023209
0.0023177
0.0023519
0.0023072
0.0023452
0.0022969
0.0022076
0.0021792
0.0021719
0.0022539
0.0022772
0.0022672
0.0023009
0.0023073
0.0023033
0.0022987
0.0023335
0.0023233
0.0023523
0.0023885
0.0024010
0.0023849
0.0024151
0.0023655
0.0023610
0.0023883
0.0023752
0.0022974
0.0022925
0.0022764
0.0022673
0.0022061
0.0023302
0.0023676
0.0023223
0.0023895
0.0023867
0.0023593
0.0023474
0.0022575
0.0021699
0.0021519
0.0020955
0.0021353
0.0021093
0.0021517
0.0022357
0.0022430
0.0023532
0.0023502
0.0023081
0.0022652
0.0022482
0.0022639
0.0023051
0.0023277
0.0023503
0.0023223
0.0023618
0.0023453
0.0023812
0.0024347
0.0024727
0.0024965
0.0025149
0.0025450
0.0025925
0.0026116
0.0026139
0.0026416
0.0026583
0.0026559
0.0026335
0.0026594
0.0027366
0.0026802
0.0026913
0.0026482
0.0026109
0.0026018
0.0025904
0.0026167
0.0026264
0.0026546
0.0026059
0.0026364
0.0026996
0.0026996
0.0027247
0.0026634
0.0027162
0.0027254
0.0027565
0.0027020
0.0027036
0.0026844
0.0026778
0.0027284
0.0027071
0.0027284
0.0026728
0.0025809
0.0025727
0.0025536
0.0025831
0.0025993
0.0026355
0.0025900
0.0025903
0.0027216
0.0026835
0.0026657
0.0027082
0.0027253
0.0027272
0.0026953
0.0027132
0.0027497
0.0026978
0.0027204
0.0027634
0.0027951
0.0027345
0.0027433
0.0027153
0.0026962
0.0026064
0.0026275
0.0025679
0.0025550
0.0025129
0.0024657
0.0024550
0.0024504
0.0024772
0.0024227
0.0025260
0.0025829
0.0025985
0.0025916
0.0025591
0.0025490
0.0025483
0.0025035
0.0025384
0.0025511
0.0025855
0.0025841
0.0026227
0.0026052
0.0025693
0.0025164
0.0025492
0.0025116
0.0025818
0.0024027
0.0024431
0.0023103
0.0022990
0.0022836
0.0023544
0.0023247
0.0023478
0.0023110
0.0023362
0.0022303
0.0023038
0.0022317
0.0022579
0.0022499
0.0021349
0.0020838
0.0020521
0.0020708
0.0021188
0.0020005
0.0019715
0.0020268
0.0020165
0.0020801
0.0020026
0.0020441
0.0021189
0.0021079
0.0021633
0.0021320
0.0021023