Historique des taux quotidiens BRC /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0027974 lempira hondurien
le minimum le
1 cruzado brésilien = 0.0012925 lempira hondurien
Historique des prix HNL / BRC
Date | BRC/HNL |
| 0.0017621 |
| 0.0017310 |
| 0.0017466 |
| 0.0017821 |
| 0.0017897 |
| 0.0018053 |
| 0.0018049 |
| 0.0018067 |
| 0.0018155 |
| 0.0018086 |
| 0.0018050 |
| 0.0018094 |
| 0.0017940 |
| 0.0018217 |
| 0.0018130 |
| 0.0018342 |
| 0.0018417 |
| 0.0018533 |
| 0.0018479 |
| 0.0018107 |
| 0.0018200 |
| 0.0018247 |
| 0.0018424 |
| 0.0018491 |
| 0.0018345 |
| 0.0018449 |
| 0.0017980 |
| 0.0017924 |
| 0.0017813 |
| 0.0017295 |
| 0.0017727 |
| 0.0018094 |
| 0.0018641 |
| 0.0018321 |
| 0.0018087 |
| 0.0018329 |
| 0.0017938 |
| 0.0018228 |
| 0.0018441 |
| 0.0018838 |
| 0.0018814 |
| 0.0018541 |
| 0.0018551 |
| 0.0018735 |
| 0.0018834 |
| 0.0018533 |
| 0.0018386 |
| 0.0018112 |
| 0.0017764 |
| 0.0017994 |
| 0.0018244 |
| 0.0017980 |
| 0.0017896 |
| 0.0017707 |
| 0.0018022 |
| 0.0017150 |
| 0.0017302 |
| 0.0017346 |
| 0.0017334 |
| 0.0017314 |
| 0.0017316 |
| 0.0017586 |
| 0.0017303 |
| 0.0017570 |
| 0.0016984 |
| 0.0016779 |
| 0.0017458 |
| 0.0017024 |
| 0.0016875 |
| 0.0017188 |
| 0.0016637 |
| 0.0016940 |
| 0.0016956 |
| 0.0017769 |
| 0.0016751 |
| 0.0017117 |
| 0.0017266 |
| 0.0017086 |
| 0.0016783 |
| 0.0016747 |
| 0.0017256 |
| 0.0017381 |
| 0.0017136 |
| 0.0018797 |
| 0.0017164 |
| 0.0017498 |
| 0.0017422 |
| 0.0017360 |
| 0.0016495 |
| 0.0016686 |
| 0.0016662 |
| 0.0016831 |
| 0.0017098 |
| 0.0017292 |
| 0.0017285 |
| 0.0018540 |
| 0.0018698 |
| 0.0018375 |
| 0.0017471 |
| 0.0017343 |
| 0.0018064 |
| 0.0018648 |
| 0.0017847 |
| 0.0017594 |
| 0.0017496 |
| 0.0017403 |
| 0.0017373 |
| 0.0017158 |
| 0.0016896 |
| 0.0016796 |
| 0.0016435 |
| 0.0016102 |
| 0.0015715 |
| 0.0015717 |
| 0.0015624 |
| 0.0015548 |
| 0.0015792 |
| 0.0015443 |
| 0.0015683 |
| 0.0015755 |
| 0.0016109 |
| 0.0015878 |
| 0.0015529 |
| 0.0015704 |
| 0.0015942 |
| 0.0015885 |
| 0.0016173 |
| 0.0016403 |
| 0.0016497 |
| 0.0016663 |
| 0.0016978 |
| 0.0016666 |
| 0.0016187 |
| 0.0016502 |
| 0.0016399 |
| 0.0016777 |
| 0.0016810 |
| 0.0016998 |
| 0.0016693 |
| 0.0017294 |
| 0.0017624 |
| 0.0017381 |
| 0.0017096 |
| 0.0017390 |
| 0.0016588 |
| 0.0016505 |
| 0.0016657 |
| 0.0016745 |
| 0.0016231 |
| 0.0016002 |
| 0.0015682 |
| 0.0015508 |
| 0.0015515 |
| 0.0015128 |
| 0.0015906 |
| 0.0015339 |
| 0.0015806 |
| 0.0016422 |
| 0.0016320 |
| 0.0016502 |
| 0.0016133 |
| 0.0016213 |
| 0.0016585 |
| 0.0016039 |
| 0.0016658 |
| 0.0017105 |
| 0.0017286 |
| 0.0017407 |
| 0.0017284 |
| 0.0016487 |
| 0.0016336 |
| 0.0016363 |
| 0.0016834 |
| 0.0015437 |
| 0.0015814 |
| 0.0015896 |
| 0.0016187 |
| 0.0015927 |
| 0.0016056 |
| 0.0016444 |
| 0.0016984 |
| 0.0016899 |
| 0.0016373 |
| 0.0015960 |
| 0.0016546 |
| 0.0016673 |
| 0.0017110 |
| 0.0017449 |
| 0.0016902 |
| 0.0016929 |
| 0.0017106 |
| 0.0016602 |
| 0.0017468 |
| 0.0017622 |
| 0.0018438 |
| 0.0016918 |
| 0.0016170 |
| 0.0015939 |
| 0.0015643 |
| 0.0016642 |
| 0.0016097 |
| 0.0017239 |
| 0.0017562 |
| 0.0017089 |
| 0.0017555 |
| 0.0017950 |
| 0.0018273 |
| 0.0019450 |
| 0.0020175 |
| 0.0020646 |
| 0.0020894 |
| 0.0020857 |
| 0.0020970 |
| 0.0021541 |
| 0.0021577 |
| 0.0022177 |
| 0.0022171 |
| 0.0022224 |
| 0.0022070 |
| 0.0021898 |
| 0.0012925 |
| 0.0021195 |
| 0.0021469 |
| 0.0021484 |
| 0.0021686 |
| 0.0022433 |
| 0.0022625 |
| 0.0021719 |
| 0.0021774 |
| 0.0022085 |
| 0.0021575 |
| 0.0021500 |
| 0.0022027 |
| 0.0021883 |
| 0.0021400 |
| 0.0021949 |
| 0.0022078 |
| 0.0022678 |
| 0.0022824 |
| 0.0023777 |
| 0.0023929 |
| 0.0023893 |
| 0.0023209 |
| 0.0023177 |
| 0.0023519 |
| 0.0023072 |
| 0.0023452 |
| 0.0022969 |
| 0.0022076 |
| 0.0021792 |
| 0.0021719 |
| 0.0022539 |
| 0.0022772 |
| 0.0022672 |
| 0.0023009 |
| 0.0023073 |
| 0.0023033 |
| 0.0022987 |
| 0.0023335 |
| 0.0023233 |
| 0.0023523 |
| 0.0023885 |
| 0.0024010 |
| 0.0023849 |
| 0.0024151 |
| 0.0023655 |
| 0.0023610 |
| 0.0023883 |
| 0.0023752 |
| 0.0022974 |
| 0.0022925 |
| 0.0022764 |
| 0.0022673 |
| 0.0022061 |
| 0.0023302 |
| 0.0023676 |
| 0.0023223 |
| 0.0023895 |
| 0.0023867 |
| 0.0023593 |
| 0.0023474 |
| 0.0022575 |
| 0.0021699 |
| 0.0021519 |
| 0.0020955 |
| 0.0021353 |
| 0.0021093 |
| 0.0021517 |
| 0.0022357 |
| 0.0022430 |
| 0.0023532 |
| 0.0023502 |
| 0.0023081 |
| 0.0022652 |
| 0.0022482 |
| 0.0022639 |
| 0.0023051 |
| 0.0023277 |
| 0.0023503 |
| 0.0023223 |
| 0.0023618 |
| 0.0023453 |
| 0.0023812 |
| 0.0024347 |
| 0.0024727 |
| 0.0024965 |
| 0.0025149 |
| 0.0025450 |
| 0.0025925 |
| 0.0026116 |
| 0.0026139 |
| 0.0026416 |
| 0.0026583 |
| 0.0026559 |
| 0.0026335 |
| 0.0026594 |
| 0.0027366 |
| 0.0026802 |
| 0.0026913 |
| 0.0026482 |
| 0.0026109 |
| 0.0026018 |
| 0.0025904 |
| 0.0026167 |
| 0.0026264 |
| 0.0026546 |
| 0.0026059 |
| 0.0026364 |
| 0.0026996 |
| 0.0026996 |
| 0.0027247 |
| 0.0026634 |
| 0.0027162 |
| 0.0027254 |
| 0.0027565 |
| 0.0027020 |
| 0.0027036 |
| 0.0026844 |
| 0.0026778 |
| 0.0027284 |
| 0.0027071 |
| 0.0027284 |
| 0.0026728 |
| 0.0025809 |
| 0.0025727 |
| 0.0025536 |
| 0.0025831 |
| 0.0025993 |
| 0.0026355 |
| 0.0025900 |
| 0.0025903 |
| 0.0027216 |
| 0.0026835 |
| 0.0026657 |
| 0.0027082 |
| 0.0027253 |
| 0.0027272 |
| 0.0026953 |
| 0.0027132 |
| 0.0027497 |
| 0.0026978 |
| 0.0027204 |
| 0.0027634 |
| 0.0027951 |
| 0.0027345 |
| 0.0027433 |
| 0.0027153 |
| 0.0026962 |
| 0.0026064 |
| 0.0026275 |
| 0.0025679 |
| 0.0025550 |
| 0.0025129 |
| 0.0024657 |
| 0.0024550 |
| 0.0024504 |
| 0.0024772 |
| 0.0024227 |
| 0.0025260 |
| 0.0025829 |
| 0.0025985 |
| 0.0025916 |
| 0.0025591 |
| 0.0025490 |
| 0.0025483 |
| 0.0025035 |
| 0.0025384 |
| 0.0025511 |
| 0.0025855 |
| 0.0025841 |
| 0.0026227 |
| 0.0026052 |
| 0.0025693 |
| 0.0025164 |
| 0.0025492 |
| 0.0025116 |
| 0.0025818 |
| 0.0024027 |
| 0.0024431 |
| 0.0023103 |
| 0.0022990 |
| 0.0022836 |
| 0.0023544 |
| 0.0023247 |
| 0.0023478 |
| 0.0023110 |
| 0.0023362 |
| 0.0022303 |
| 0.0023038 |
| 0.0022317 |
| 0.0022579 |
| 0.0022499 |
| 0.0021349 |
| 0.0020838 |
| 0.0020521 |
| 0.0020708 |
| 0.0021188 |
| 0.0020005 |
| 0.0019715 |
| 0.0020268 |
| 0.0020165 |
| 0.0020801 |
| 0.0020026 |
| 0.0020441 |
| 0.0021189 |
| 0.0021079 |
| 0.0021633 |
| 0.0021320 |
| 0.0021023 |