Povijest dnevnih stopa BRC /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.0029635 surinamski dolar
Minimalni na
1 brazilski cruzad = 0.0003124 surinamski dolar
Date | BRC/SRD |
---|---|
0.0024130 | |
0.0024607 | |
0.0025262 | |
0.0025366 | |
0.0025573 | |
0.0025588 | |
0.0025845 | |
0.0025851 | |
0.0025788 | |
0.0026440 | |
0.0026630 | |
0.0026529 | |
0.0027130 | |
0.0026747 | |
0.0027437 | |
0.0027276 | |
0.0027523 | |
0.0027628 | |
0.0027525 | |
0.0027592 | |
0.0027779 | |
0.0028266 | |
0.0028459 | |
0.0028200 | |
0.0028442 | |
0.0027622 | |
0.0027563 | |
0.0027398 | |
0.0026695 | |
0.0027291 | |
0.0027925 | |
0.0028739 | |
0.0028403 | |
0.0028323 | |
0.0028496 | |
0.0027905 | |
0.0028325 | |
0.0028823 | |
0.0029552 | |
0.0029362 | |
0.0028433 | |
0.0028371 | |
0.0028156 | |
0.0028672 | |
0.0028245 | |
0.0027998 | |
0.0027320 | |
0.0026959 | |
0.0027277 | |
0.0027527 | |
0.0027308 | |
0.0027101 | |
0.0026943 | |
0.0027089 | |
0.0023614 | |
0.0023543 | |
0.0023850 | |
0.0023463 | |
0.0022794 | |
0.0022723 | |
0.0022862 | |
0.0022541 | |
0.0022557 | |
0.0021911 | |
0.0021501 | |
0.0022405 | |
0.0021848 | |
0.0021605 | |
0.0022206 | |
0.0020949 | |
0.0021014 | |
0.0020649 | |
0.0021283 | |
0.0019732 | |
0.0019732 | |
0.0019891 | |
0.0019053 | |
0.0019462 | |
0.0018602 | |
0.0019484 | |
0.0018850 | |
0.0018013 | |
0.0017926 | |
0.0017106 | |
0.0017233 | |
0.0016750 | |
0.0017195 | |
0.0015958 | |
0.0015351 | |
0.0015202 | |
0.0015282 | |
0.0015440 | |
0.0015389 | |
0.0015399 | |
0.0016318 | |
0.0016042 | |
0.0015775 | |
0.0014997 | |
0.0014815 | |
0.0015344 | |
0.0015806 | |
0.0015135 | |
0.0014772 | |
0.0014647 | |
0.0014501 | |
0.0014608 | |
0.0014159 | |
0.0014180 | |
0.0014268 | |
0.0014117 | |
0.0013929 | |
0.0013635 | |
0.0013573 | |
0.0012422 | |
0.0013727 | |
0.0014024 | |
0.0013765 | |
0.0013965 | |
0.0014019 | |
0.0014353 | |
0.0014132 | |
0.0013820 | |
0.0013958 | |
0.0014130 | |
0.0014112 | |
0.0014344 | |
0.0014448 | |
0.0014631 | |
0.0014726 | |
0.0015140 | |
0.0014903 | |
0.0014533 | |
0.0014912 | |
0.0014811 | |
0.0015139 | |
0.0014918 | |
0.0015223 | |
0.0014640 | |
0.0015162 | |
0.0015372 | |
0.0015488 | |
0.0014923 | |
0.0010219 | |
0.0009770 | |
0.0009702 | |
0.0009795 | |
0.0009833 | |
0.0009528 | |
0.0009403 | |
0.0009239 | |
0.0009104 | |
0.0009142 | |
0.0008875 | |
0.0009318 | |
0.0008965 | |
0.0009216 | |
0.0009567 | |
0.0009584 | |
0.0009612 | |
0.0009413 | |
0.0009468 | |
0.0009729 | |
0.0009363 | |
0.0009738 | |
0.0009995 | |
0.0010100 | |
0.0010173 | |
0.0010075 | |
0.0009618 | |
0.0009515 | |
0.0009523 | |
0.0009697 | |
0.0008899 | |
0.0009130 | |
0.0009175 | |
0.0009306 | |
0.0009145 | |
0.0009221 | |
0.0004972 | |
0.0005115 | |
0.0005113 | |
0.0004956 | |
0.0004826 | |
0.0004986 | |
0.0005017 | |
0.0005125 | |
0.0005232 | |
0.0005060 | |
0.0005078 | |
0.0005128 | |
0.0004968 | |
0.0005224 | |
0.0005268 | |
0.0005507 | |
0.0005061 | |
0.0004859 | |
0.0004764 | |
0.0004674 | |
0.0004979 | |
0.0004802 | |
0.0005161 | |
0.0005264 | |
0.0005121 | |
0.0005254 | |
0.0005376 | |
0.0005487 | |
0.0005839 | |
0.0006065 | |
0.0006197 | |
0.0006282 | |
0.0006274 | |
0.0006352 | |
0.0006487 | |
0.0006477 | |
0.0006665 | |
0.0006689 | |
0.0006710 | |
0.0006665 | |
0.0006605 | |
0.0006483 | |
0.0006395 | |
0.0006476 | |
0.0006508 | |
0.0006554 | |
0.0006776 | |
0.0006825 | |
0.0006553 | |
0.0006596 | |
0.0006663 | |
0.0006524 | |
0.0006497 | |
0.0006651 | |
0.0006662 | |
0.0006510 | |
0.0006642 | |
0.0006722 | |
0.0006905 | |
0.0006920 | |
0.0007194 | |
0.0007245 | |
0.0007235 | |
0.0007026 | |
0.0007028 | |
0.0007097 | |
0.0006968 | |
0.0007003 | |
0.0006935 | |
0.0006731 | |
0.0006607 | |
0.0006840 | |
0.0006847 | |
0.0006912 | |
0.0006894 | |
0.0006998 | |
0.0007023 | |
0.0006993 | |
0.0006990 | |
0.0007109 | |
0.0007062 | |
0.0007158 | |
0.0007267 | |
0.0007334 | |
0.0007265 | |
0.0007373 | |
0.0007207 | |
0.0007215 | |
0.0007296 | |
0.0007241 | |
0.0007024 | |
0.0007007 | |
0.0006963 | |
0.0006919 | |
0.0007099 | |
0.0007137 | |
0.0007269 | |
0.0007179 | |
0.0007359 | |
0.0007388 | |
0.0007302 | |
0.0007267 | |
0.0007002 | |
0.0006718 | |
0.0006670 | |
0.0006504 | |
0.0006628 | |
0.0006539 | |
0.0006696 | |
0.0006936 | |
0.0006956 | |
0.0007299 | |
0.0007315 | |
0.0007189 | |
0.0007024 | |
0.0006992 | |
0.0007042 | |
0.0007194 | |
0.0007246 | |
0.0007347 | |
0.0007242 | |
0.0007393 | |
0.0007346 | |
0.0007488 | |
0.0007679 | |
0.0007804 | |
0.0007872 | |
0.0007936 | |
0.0008023 | |
0.0008183 | |
0.0008254 | |
0.0008268 | |
0.0008355 | |
0.0008393 | |
0.0008390 | |
0.0008342 | |
0.0008423 | |
0.0008638 | |
0.0008465 | |
0.0008488 | |
0.0008367 | |
0.0008250 | |
0.0008222 | |
0.0008167 | |
0.0008242 | |
0.0008303 | |
0.0008332 | |
0.0008225 | |
0.0008301 | |
0.0008521 | |
0.0008575 | |
0.0008667 | |
0.0008456 | |
0.0008639 | |
0.0008664 | |
0.0008724 | |
0.0008577 | |
0.0008626 | |
0.0008583 | |
0.0008520 | |
0.0008667 | |
0.0008690 | |
0.0008672 | |
0.0008535 | |
0.0008235 | |
0.0008261 | |
0.0008197 | |
0.0008272 | |
0.0008333 | |
0.0008444 | |
0.0008302 | |
0.0008334 | |
0.0008716 | |
0.0008527 | |
0.0008529 | |
0.0008693 | |
0.0008733 | |
0.0008743 | |
0.0008630 | |
0.0008701 | |
0.0008772 | |
0.0008619 | |
0.0008679 | |
0.0008806 | |
0.0008913 | |
0.0008713 | |
0.0008752 | |
0.0008551 | |
0.0008515 | |
0.0008480 | |
0.0008459 | |
0.0008177 | |
0.0008051 | |
0.0007907 | |
0.0007890 | |
0.0007811 | |
0.0007715 | |
0.0007766 | |
0.0007630 | |
0.0007996 | |
0.0007992 | |
0.0007969 | |
0.0008114 | |
0.0008321 | |
0.0008513 | |
0.0008706 | |
0.0008412 | |
0.0008280 | |
0.0007880 | |
0.0008355 | |
0.0008084 | |
0.0008272 | |
0.0008148 | |
0.0007933 | |
0.0007883 | |
0.0007866 | |
0.0007830 | |
0.0008013 | |
0.0007413 | |
0.0006990 | |
0.0006620 | |
0.0006374 | |
0.0006177 | |
0.0006289 | |
0.0005714 | |
0.0005762 | |
0.0005755 | |
0.0005816 | |
0.0005193 | |
0.0004814 | |
0.0003943 | |
0.0003966 | |
0.0003966 | |
0.0003776 | |
0.0003677 | |
0.0003630 | |
0.0003653 | |
0.0003731 | |
0.0003547 | |
0.0003496 | |
0.0003616 | |
0.0003604 | |
0.0003722 | |
0.0003631 | |
0.0003707 | |
0.0003831 | |
0.0003590 | |
0.0003736 | |
0.0003411 | |
0.0003137 |