Historique des taux quotidiens BRC /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0029635 dollar surinamais
le minimum le
1 cruzado brésilien = 0.0003124 dollar surinamais
Historique des prix SRD / BRC
Date | BRC/SRD |
| 0.0023791 |
| 0.0024138 |
| 0.0024130 |
| 0.0024607 |
| 0.0025262 |
| 0.0025366 |
| 0.0025573 |
| 0.0025588 |
| 0.0025845 |
| 0.0025851 |
| 0.0025788 |
| 0.0026440 |
| 0.0026630 |
| 0.0026529 |
| 0.0027130 |
| 0.0026747 |
| 0.0027437 |
| 0.0027276 |
| 0.0027523 |
| 0.0027628 |
| 0.0027525 |
| 0.0027592 |
| 0.0027779 |
| 0.0028266 |
| 0.0028459 |
| 0.0028200 |
| 0.0028442 |
| 0.0027622 |
| 0.0027563 |
| 0.0027398 |
| 0.0026695 |
| 0.0027291 |
| 0.0027925 |
| 0.0028739 |
| 0.0028403 |
| 0.0028323 |
| 0.0028496 |
| 0.0027905 |
| 0.0028325 |
| 0.0028823 |
| 0.0029552 |
| 0.0029362 |
| 0.0028433 |
| 0.0028371 |
| 0.0028156 |
| 0.0028672 |
| 0.0028245 |
| 0.0027998 |
| 0.0027320 |
| 0.0026959 |
| 0.0027277 |
| 0.0027527 |
| 0.0027308 |
| 0.0027101 |
| 0.0026943 |
| 0.0027089 |
| 0.0023614 |
| 0.0023543 |
| 0.0023850 |
| 0.0023463 |
| 0.0022794 |
| 0.0022723 |
| 0.0022862 |
| 0.0022541 |
| 0.0022557 |
| 0.0021911 |
| 0.0021501 |
| 0.0022405 |
| 0.0021848 |
| 0.0021605 |
| 0.0022206 |
| 0.0020949 |
| 0.0021014 |
| 0.0020649 |
| 0.0021283 |
| 0.0019732 |
| 0.0019732 |
| 0.0019891 |
| 0.0019053 |
| 0.0019462 |
| 0.0018602 |
| 0.0019484 |
| 0.0018850 |
| 0.0018013 |
| 0.0017926 |
| 0.0017106 |
| 0.0017233 |
| 0.0016750 |
| 0.0017195 |
| 0.0015958 |
| 0.0015351 |
| 0.0015202 |
| 0.0015282 |
| 0.0015440 |
| 0.0015389 |
| 0.0015399 |
| 0.0016318 |
| 0.0016042 |
| 0.0015775 |
| 0.0014997 |
| 0.0014815 |
| 0.0015344 |
| 0.0015806 |
| 0.0015135 |
| 0.0014772 |
| 0.0014647 |
| 0.0014501 |
| 0.0014608 |
| 0.0014159 |
| 0.0014180 |
| 0.0014268 |
| 0.0014117 |
| 0.0013929 |
| 0.0013635 |
| 0.0013573 |
| 0.0012422 |
| 0.0013727 |
| 0.0014024 |
| 0.0013765 |
| 0.0013965 |
| 0.0014019 |
| 0.0014353 |
| 0.0014132 |
| 0.0013820 |
| 0.0013958 |
| 0.0014130 |
| 0.0014112 |
| 0.0014344 |
| 0.0014448 |
| 0.0014631 |
| 0.0014726 |
| 0.0015140 |
| 0.0014903 |
| 0.0014533 |
| 0.0014912 |
| 0.0014811 |
| 0.0015139 |
| 0.0014918 |
| 0.0015223 |
| 0.0014640 |
| 0.0015162 |
| 0.0015372 |
| 0.0015488 |
| 0.0014923 |
| 0.0010219 |
| 0.0009770 |
| 0.0009702 |
| 0.0009795 |
| 0.0009833 |
| 0.0009528 |
| 0.0009403 |
| 0.0009239 |
| 0.0009104 |
| 0.0009142 |
| 0.0008875 |
| 0.0009318 |
| 0.0008965 |
| 0.0009216 |
| 0.0009567 |
| 0.0009584 |
| 0.0009612 |
| 0.0009413 |
| 0.0009468 |
| 0.0009729 |
| 0.0009363 |
| 0.0009738 |
| 0.0009995 |
| 0.0010100 |
| 0.0010173 |
| 0.0010075 |
| 0.0009618 |
| 0.0009515 |
| 0.0009523 |
| 0.0009697 |
| 0.0008899 |
| 0.0009130 |
| 0.0009175 |
| 0.0009306 |
| 0.0009145 |
| 0.0009221 |
| 0.0004972 |
| 0.0005115 |
| 0.0005113 |
| 0.0004956 |
| 0.0004826 |
| 0.0004986 |
| 0.0005017 |
| 0.0005125 |
| 0.0005232 |
| 0.0005060 |
| 0.0005078 |
| 0.0005128 |
| 0.0004968 |
| 0.0005224 |
| 0.0005268 |
| 0.0005507 |
| 0.0005061 |
| 0.0004859 |
| 0.0004764 |
| 0.0004674 |
| 0.0004979 |
| 0.0004802 |
| 0.0005161 |
| 0.0005264 |
| 0.0005121 |
| 0.0005254 |
| 0.0005376 |
| 0.0005487 |
| 0.0005839 |
| 0.0006065 |
| 0.0006197 |
| 0.0006282 |
| 0.0006274 |
| 0.0006352 |
| 0.0006487 |
| 0.0006477 |
| 0.0006665 |
| 0.0006689 |
| 0.0006710 |
| 0.0006665 |
| 0.0006605 |
| 0.0006483 |
| 0.0006395 |
| 0.0006476 |
| 0.0006508 |
| 0.0006554 |
| 0.0006776 |
| 0.0006825 |
| 0.0006553 |
| 0.0006596 |
| 0.0006663 |
| 0.0006524 |
| 0.0006497 |
| 0.0006651 |
| 0.0006662 |
| 0.0006510 |
| 0.0006642 |
| 0.0006722 |
| 0.0006905 |
| 0.0006920 |
| 0.0007194 |
| 0.0007245 |
| 0.0007235 |
| 0.0007026 |
| 0.0007028 |
| 0.0007097 |
| 0.0006968 |
| 0.0007003 |
| 0.0006935 |
| 0.0006731 |
| 0.0006607 |
| 0.0006840 |
| 0.0006847 |
| 0.0006912 |
| 0.0006894 |
| 0.0006998 |
| 0.0007023 |
| 0.0006993 |
| 0.0006990 |
| 0.0007109 |
| 0.0007062 |
| 0.0007158 |
| 0.0007267 |
| 0.0007334 |
| 0.0007265 |
| 0.0007373 |
| 0.0007207 |
| 0.0007215 |
| 0.0007296 |
| 0.0007241 |
| 0.0007024 |
| 0.0007007 |
| 0.0006963 |
| 0.0006919 |
| 0.0007099 |
| 0.0007137 |
| 0.0007269 |
| 0.0007179 |
| 0.0007359 |
| 0.0007388 |
| 0.0007302 |
| 0.0007267 |
| 0.0007002 |
| 0.0006718 |
| 0.0006670 |
| 0.0006504 |
| 0.0006628 |
| 0.0006539 |
| 0.0006696 |
| 0.0006936 |
| 0.0006956 |
| 0.0007299 |
| 0.0007315 |
| 0.0007189 |
| 0.0007024 |
| 0.0006992 |
| 0.0007042 |
| 0.0007194 |
| 0.0007246 |
| 0.0007347 |
| 0.0007242 |
| 0.0007393 |
| 0.0007346 |
| 0.0007488 |
| 0.0007679 |
| 0.0007804 |
| 0.0007872 |
| 0.0007936 |
| 0.0008023 |
| 0.0008183 |
| 0.0008254 |
| 0.0008268 |
| 0.0008355 |
| 0.0008393 |
| 0.0008390 |
| 0.0008342 |
| 0.0008423 |
| 0.0008638 |
| 0.0008465 |
| 0.0008488 |
| 0.0008367 |
| 0.0008250 |
| 0.0008222 |
| 0.0008167 |
| 0.0008242 |
| 0.0008303 |
| 0.0008332 |
| 0.0008225 |
| 0.0008301 |
| 0.0008521 |
| 0.0008575 |
| 0.0008667 |
| 0.0008456 |
| 0.0008639 |
| 0.0008664 |
| 0.0008724 |
| 0.0008577 |
| 0.0008626 |
| 0.0008583 |
| 0.0008520 |
| 0.0008667 |
| 0.0008690 |
| 0.0008672 |
| 0.0008535 |
| 0.0008235 |
| 0.0008261 |
| 0.0008197 |
| 0.0008272 |
| 0.0008333 |
| 0.0008444 |
| 0.0008302 |
| 0.0008334 |
| 0.0008716 |
| 0.0008527 |
| 0.0008529 |
| 0.0008693 |
| 0.0008733 |
| 0.0008743 |
| 0.0008630 |
| 0.0008701 |
| 0.0008772 |
| 0.0008619 |
| 0.0008679 |
| 0.0008806 |
| 0.0008913 |
| 0.0008713 |
| 0.0008752 |
| 0.0008551 |
| 0.0008515 |
| 0.0008480 |
| 0.0008459 |
| 0.0008177 |
| 0.0008051 |
| 0.0007907 |
| 0.0007890 |
| 0.0007811 |
| 0.0007715 |
| 0.0007766 |
| 0.0007630 |
| 0.0007996 |
| 0.0007992 |
| 0.0007969 |
| 0.0008114 |
| 0.0008321 |
| 0.0008513 |
| 0.0008706 |
| 0.0008412 |
| 0.0008280 |
| 0.0007880 |
| 0.0008355 |
| 0.0008084 |
| 0.0008272 |
| 0.0008148 |
| 0.0007933 |
| 0.0007883 |
| 0.0007866 |
| 0.0007830 |
| 0.0008013 |
| 0.0007413 |
| 0.0006990 |
| 0.0006620 |
| 0.0006374 |
| 0.0006177 |
| 0.0006289 |
| 0.0005714 |
| 0.0005762 |
| 0.0005755 |
| 0.0005816 |
| 0.0005193 |
| 0.0004814 |
| 0.0003943 |
| 0.0003966 |
| 0.0003966 |
| 0.0003776 |
| 0.0003677 |
| 0.0003630 |
| 0.0003653 |
| 0.0003731 |
| 0.0003547 |
| 0.0003496 |
| 0.0003616 |
| 0.0003604 |
| 0.0003722 |
| 0.0003631 |
| 0.0003707 |
| 0.0003831 |
| 0.0003590 |
| 0.0003736 |
| 0.0003411 |
| 0.0003137 |