Povijesni brazilski real / nizozemski gulden

Povijest dnevnih stopa BRL /NLG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 brazilski real = 0.6817 nizozemski gulden

Minimalni na

1 brazilski real = 0.3165 nizozemski gulden

povijest Cijena NLG / BRL

Date BRL/NLG
0.4003
0.4000
0.4037
0.4060
0.4088
0.4028
0.4049
0.4105
0.4078
0.4125
0.4130
0.4115
0.4107
0.4060
0.4140
0.4132
0.4114
0.4088
0.4119
0.4145
0.4112
0.4106
0.4149
0.4196
0.4208
0.4114
0.4119
0.4144
0.4055
0.4153
0.4186
0.4245
0.4158
0.4136
0.4176
0.4060
0.4070
0.4087
0.4240
0.4214
0.4079
0.4087
0.4200
0.4236
0.4222
0.4211
0.4175
0.4101
0.4103
0.4145
0.4000
0.4026
0.3958
0.4082
0.3917
0.4001
0.3993
0.3992
0.3980
0.3991
0.3970
0.3893
0.3953
0.3907
0.3848
0.3968
0.3923
0.3927
0.3975
0.3970
0.4043
0.4004
0.4265
0.4303
0.4201
0.4239
0.4374
0.4339
0.4249
0.4247
0.4271
0.4296
0.4377
0.4299
0.4254
0.4227
0.4141
0.4023
0.3994
0.4078
0.3963
0.3976
0.4037
0.4137
0.4299
0.4303
0.4284
0.4171
0.4041
0.4123
0.4217
0.4052
0.3931
0.3967
0.3808
0.3818
0.3737
0.3659
0.3700
0.3546
0.3500
0.3434
0.3431
0.3458
0.3403
0.3437
0.3433
0.3483
0.3509
0.3552
0.3430
0.3345
0.3417
0.3442
0.3445
0.3477
0.3494
0.3529
0.3578
0.3589
0.3603
0.3487
0.3557
0.3588
0.3586
0.3606
0.3558
0.3590
0.3647
0.3750
0.3689
0.3593
0.3582
0.3452
0.3391
0.3437
0.3475
0.3360
0.3356
0.3300
0.3227
0.3292
0.3238
0.3354
0.3165
0.3242
0.3314
0.3383
0.3408
0.3361
0.3320
0.3445
0.3301
0.3396
0.3437
0.3515
0.3543
0.3568
0.3462
0.3420
0.3430
0.3460
0.3296
0.3318
0.3340
0.3373
0.3353
0.3333
0.3460
0.3523
0.3518
0.3361
0.3330
0.3368
0.3425
0.3522
0.3639
0.3609
0.3595
0.3637
0.3626
0.3720
0.3769
0.4042
0.3690
0.3713
0.3530
0.3504
0.3647
0.3601
0.3815
0.3881
0.3860
0.3847
0.3981
0.3947
0.4092
0.4420
0.4629
0.4698
0.4671
0.4689
0.4753
0.4740
0.4772
0.4846
0.4895
0.4865
0.4870
0.4808
0.4710
0.4735
0.4718
0.4809
0.4936
0.4976
0.4787
0.4845
0.4891
0.4865
0.4815
0.4908
0.4871
0.4802
0.4778
0.4880
0.4930
0.4932
0.5230
0.5257
0.5212
0.5167
0.5083
0.5051
0.5049
0.5010
0.5043
0.4869
0.4817
0.4913
0.4956
0.4993
0.4974
0.5035
0.5086
0.5106
0.5052
0.5127
0.5099
0.5149
0.5168
0.5219
0.5201
0.5253
0.5127
0.5162
0.5193
0.5139
0.4941
0.4951
0.4980
0.4953
0.5051
0.4934
0.5122
0.5210
0.5185
0.5210
0.5215
0.5093
0.5074
0.4738
0.4581
0.4569
0.4652
0.4565
0.4624
0.4833
0.4977
0.5103
0.5047
0.4983
0.4877
0.4840
0.4836
0.4987
0.5056
0.5045
0.5028
0.5074
0.5083
0.5100
0.5201
0.5201
0.5228
0.5203
0.5226
0.5414
0.5342
0.5437
0.5476
0.5550
0.5494
0.5436
0.5462
0.5641
0.5615
0.5585
0.5681
0.5539
0.5563
0.5681
0.5663
0.5724
0.5735
0.5764
0.5760
0.5790
0.5890
0.5887
0.5955
0.5884
0.5875
0.5939
0.5899
0.5816
0.5896
0.5869
0.5975
0.5961
0.6019
0.6035
0.5940
0.5868
0.5978
0.6024
0.5931
0.5936
0.6080
0.6002
0.6455
0.6310
0.6361
0.6483
0.6687
0.6614
0.6634
0.6491
0.6685
0.6566
0.6638
0.6697
0.6730
0.6688
0.6584
0.6591
0.6470
0.6414
0.6511
0.6413
0.6433
0.6298
0.6206
0.5987
0.6094
0.6121
0.5960
0.6229
0.6279
0.6485
0.6251
0.6174
0.6124
0.6044
0.6019
0.6038
0.6049
0.6099
0.6085
0.6185
0.6269
0.6052
0.6100
0.6108
0.6029
0.6099
0.5898
0.5719
0.5727
0.5508
0.5488
0.5513
0.5560
0.5460
0.5553
0.5500
0.5582
0.5316
0.5386
0.5345
0.5388
0.5459
0.5330
0.5064
0.4925
0.4899
0.5071
0.4988
0.4944
0.5010
0.5021
0.5125
0.5099
0.5197
0.5240
0.5365
0.5530
0.5534
0.5379