History of daily rates BRL /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian real = 0.6817 Dutch guilder
the minimum on
1 Brazilian real = 0.3165 Dutch guilder
Price history of NLG / BRL
Date | BRL/NLG |
| 0.4018 |
| 0.4003 |
| 0.4000 |
| 0.4037 |
| 0.4060 |
| 0.4088 |
| 0.4028 |
| 0.4049 |
| 0.4105 |
| 0.4078 |
| 0.4125 |
| 0.4130 |
| 0.4115 |
| 0.4107 |
| 0.4060 |
| 0.4140 |
| 0.4132 |
| 0.4114 |
| 0.4088 |
| 0.4119 |
| 0.4145 |
| 0.4112 |
| 0.4106 |
| 0.4149 |
| 0.4196 |
| 0.4208 |
| 0.4114 |
| 0.4119 |
| 0.4144 |
| 0.4055 |
| 0.4153 |
| 0.4186 |
| 0.4245 |
| 0.4158 |
| 0.4136 |
| 0.4176 |
| 0.4060 |
| 0.4070 |
| 0.4087 |
| 0.4240 |
| 0.4214 |
| 0.4079 |
| 0.4087 |
| 0.4200 |
| 0.4236 |
| 0.4222 |
| 0.4211 |
| 0.4175 |
| 0.4101 |
| 0.4103 |
| 0.4145 |
| 0.4000 |
| 0.4026 |
| 0.3958 |
| 0.4082 |
| 0.3917 |
| 0.4001 |
| 0.3993 |
| 0.3992 |
| 0.3980 |
| 0.3991 |
| 0.3970 |
| 0.3893 |
| 0.3953 |
| 0.3907 |
| 0.3848 |
| 0.3968 |
| 0.3923 |
| 0.3927 |
| 0.3975 |
| 0.3970 |
| 0.4043 |
| 0.4004 |
| 0.4265 |
| 0.4303 |
| 0.4201 |
| 0.4239 |
| 0.4374 |
| 0.4339 |
| 0.4249 |
| 0.4247 |
| 0.4271 |
| 0.4296 |
| 0.4377 |
| 0.4299 |
| 0.4254 |
| 0.4227 |
| 0.4141 |
| 0.4023 |
| 0.3994 |
| 0.4078 |
| 0.3963 |
| 0.3976 |
| 0.4037 |
| 0.4137 |
| 0.4299 |
| 0.4303 |
| 0.4284 |
| 0.4171 |
| 0.4041 |
| 0.4123 |
| 0.4217 |
| 0.4052 |
| 0.3931 |
| 0.3967 |
| 0.3808 |
| 0.3818 |
| 0.3737 |
| 0.3659 |
| 0.3700 |
| 0.3546 |
| 0.3500 |
| 0.3434 |
| 0.3431 |
| 0.3458 |
| 0.3403 |
| 0.3437 |
| 0.3433 |
| 0.3483 |
| 0.3509 |
| 0.3552 |
| 0.3430 |
| 0.3345 |
| 0.3417 |
| 0.3442 |
| 0.3445 |
| 0.3477 |
| 0.3494 |
| 0.3529 |
| 0.3578 |
| 0.3589 |
| 0.3603 |
| 0.3487 |
| 0.3557 |
| 0.3588 |
| 0.3586 |
| 0.3606 |
| 0.3558 |
| 0.3590 |
| 0.3647 |
| 0.3750 |
| 0.3689 |
| 0.3593 |
| 0.3582 |
| 0.3452 |
| 0.3391 |
| 0.3437 |
| 0.3475 |
| 0.3360 |
| 0.3356 |
| 0.3300 |
| 0.3227 |
| 0.3292 |
| 0.3238 |
| 0.3354 |
| 0.3165 |
| 0.3242 |
| 0.3314 |
| 0.3383 |
| 0.3408 |
| 0.3361 |
| 0.3320 |
| 0.3445 |
| 0.3301 |
| 0.3396 |
| 0.3437 |
| 0.3515 |
| 0.3543 |
| 0.3568 |
| 0.3462 |
| 0.3420 |
| 0.3430 |
| 0.3460 |
| 0.3296 |
| 0.3318 |
| 0.3340 |
| 0.3373 |
| 0.3353 |
| 0.3333 |
| 0.3460 |
| 0.3523 |
| 0.3518 |
| 0.3361 |
| 0.3330 |
| 0.3368 |
| 0.3425 |
| 0.3522 |
| 0.3639 |
| 0.3609 |
| 0.3595 |
| 0.3637 |
| 0.3626 |
| 0.3720 |
| 0.3769 |
| 0.4042 |
| 0.3690 |
| 0.3713 |
| 0.3530 |
| 0.3504 |
| 0.3647 |
| 0.3601 |
| 0.3815 |
| 0.3881 |
| 0.3860 |
| 0.3847 |
| 0.3981 |
| 0.3947 |
| 0.4092 |
| 0.4420 |
| 0.4629 |
| 0.4698 |
| 0.4671 |
| 0.4689 |
| 0.4753 |
| 0.4740 |
| 0.4772 |
| 0.4846 |
| 0.4895 |
| 0.4865 |
| 0.4870 |
| 0.4808 |
| 0.4710 |
| 0.4735 |
| 0.4718 |
| 0.4809 |
| 0.4936 |
| 0.4976 |
| 0.4787 |
| 0.4845 |
| 0.4891 |
| 0.4865 |
| 0.4815 |
| 0.4908 |
| 0.4871 |
| 0.4802 |
| 0.4778 |
| 0.4880 |
| 0.4930 |
| 0.4932 |
| 0.5230 |
| 0.5257 |
| 0.5212 |
| 0.5167 |
| 0.5083 |
| 0.5051 |
| 0.5049 |
| 0.5010 |
| 0.5043 |
| 0.4869 |
| 0.4817 |
| 0.4913 |
| 0.4956 |
| 0.4993 |
| 0.4974 |
| 0.5035 |
| 0.5086 |
| 0.5106 |
| 0.5052 |
| 0.5127 |
| 0.5099 |
| 0.5149 |
| 0.5168 |
| 0.5219 |
| 0.5201 |
| 0.5253 |
| 0.5127 |
| 0.5162 |
| 0.5193 |
| 0.5139 |
| 0.4941 |
| 0.4951 |
| 0.4980 |
| 0.4953 |
| 0.5051 |
| 0.4934 |
| 0.5122 |
| 0.5210 |
| 0.5185 |
| 0.5210 |
| 0.5215 |
| 0.5093 |
| 0.5074 |
| 0.4738 |
| 0.4581 |
| 0.4569 |
| 0.4652 |
| 0.4565 |
| 0.4624 |
| 0.4833 |
| 0.4977 |
| 0.5103 |
| 0.5047 |
| 0.4983 |
| 0.4877 |
| 0.4840 |
| 0.4836 |
| 0.4987 |
| 0.5056 |
| 0.5045 |
| 0.5028 |
| 0.5074 |
| 0.5083 |
| 0.5100 |
| 0.5201 |
| 0.5201 |
| 0.5228 |
| 0.5203 |
| 0.5226 |
| 0.5414 |
| 0.5342 |
| 0.5437 |
| 0.5476 |
| 0.5550 |
| 0.5494 |
| 0.5436 |
| 0.5462 |
| 0.5641 |
| 0.5615 |
| 0.5585 |
| 0.5681 |
| 0.5539 |
| 0.5563 |
| 0.5681 |
| 0.5663 |
| 0.5724 |
| 0.5735 |
| 0.5764 |
| 0.5760 |
| 0.5790 |
| 0.5890 |
| 0.5887 |
| 0.5955 |
| 0.5884 |
| 0.5875 |
| 0.5939 |
| 0.5899 |
| 0.5816 |
| 0.5896 |
| 0.5869 |
| 0.5975 |
| 0.5961 |
| 0.6019 |
| 0.6035 |
| 0.5940 |
| 0.5868 |
| 0.5978 |
| 0.6024 |
| 0.5931 |
| 0.5936 |
| 0.6080 |
| 0.6002 |
| 0.6455 |
| 0.6310 |
| 0.6361 |
| 0.6483 |
| 0.6687 |
| 0.6614 |
| 0.6634 |
| 0.6491 |
| 0.6685 |
| 0.6566 |
| 0.6638 |
| 0.6697 |
| 0.6730 |
| 0.6688 |
| 0.6584 |
| 0.6591 |
| 0.6470 |
| 0.6414 |
| 0.6511 |
| 0.6413 |
| 0.6433 |
| 0.6298 |
| 0.6206 |
| 0.5987 |
| 0.6094 |
| 0.6121 |
| 0.5960 |
| 0.6229 |
| 0.6279 |
| 0.6485 |
| 0.6251 |
| 0.6174 |
| 0.6124 |
| 0.6044 |
| 0.6019 |
| 0.6038 |
| 0.6049 |
| 0.6099 |
| 0.6085 |
| 0.6185 |
| 0.6269 |
| 0.6052 |
| 0.6100 |
| 0.6108 |
| 0.6029 |
| 0.6099 |
| 0.5898 |
| 0.5719 |
| 0.5727 |
| 0.5508 |
| 0.5488 |
| 0.5513 |
| 0.5560 |
| 0.5460 |
| 0.5553 |
| 0.5500 |
| 0.5582 |
| 0.5316 |
| 0.5386 |
| 0.5345 |
| 0.5388 |
| 0.5459 |
| 0.5330 |
| 0.5064 |
| 0.4925 |
| 0.4899 |
| 0.5071 |
| 0.4988 |
| 0.4944 |
| 0.5010 |
| 0.5021 |
| 0.5125 |
| 0.5099 |
| 0.5197 |
| 0.5240 |
| 0.5365 |
| 0.5530 |
| 0.5534 |
| 0.5379 |