Povijest dnevnih stopa BSD /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bahamski dolar = 0.331950 Litecoin
Minimalni na
1 bahamski dolar = 0.002697 Litecoin
povijest Cijena LTC / BSD
Date | BSD/LTC |
| 0.011583 |
| 0.012831 |
| 0.009574 |
| 0.010181 |
| 0.010962 |
| 0.012051 |
| 0.009539 |
| 0.011169 |
| 0.014062 |
| 0.014024 |
| 0.013757 |
| 0.014767 |
| 0.014688 |
| 0.014850 |
| 0.014237 |
| 0.014921 |
| 0.013447 |
| 0.013851 |
| 0.014239 |
| 0.013933 |
| 0.013824 |
| 0.014530 |
| 0.014214 |
| 0.013689 |
| 0.013540 |
| 0.014496 |
| 0.014689 |
| 0.015595 |
| 0.015828 |
| 0.015211 |
| 0.015601 |
| 0.015067 |
| 0.017123 |
| 0.015790 |
| 0.015313 |
| 0.014987 |
| 0.012214 |
| 0.012195 |
| 0.010886 |
| 0.011315 |
| 0.010935 |
| 0.010236 |
| 0.009357 |
| 0.011487 |
| 0.012969 |
| 0.013012 |
| 0.011413 |
| 0.011008 |
| 0.011007 |
| 0.011375 |
| 0.012973 |
| 0.011576 |
| 0.011306 |
| 0.010193 |
| 0.012260 |
| 0.011313 |
| 0.010653 |
| 0.010433 |
| 0.011094 |
| 0.010293 |
| 0.011123 |
| 0.011129 |
| 0.011448 |
| 0.012154 |
| 0.013380 |
| 0.014209 |
| 0.016035 |
| 0.013383 |
| 0.012560 |
| 0.013742 |
| 0.016420 |
| 0.017752 |
| 0.014521 |
| 0.018281 |
| 0.018942 |
| 0.019140 |
| 0.018950 |
| 0.018487 |
| 0.018907 |
| 0.019023 |
| 0.016313 |
| 0.016675 |
| 0.018020 |
| 0.017754 |
| 0.016483 |
| 0.015846 |
| 0.016957 |
| 0.017764 |
| 0.017652 |
| 0.019866 |
| 0.019513 |
| 0.017879 |
| 0.018885 |
| 0.022502 |
| 0.015673 |
| 0.014678 |
| 0.014247 |
| 0.014702 |
| 0.012452 |
| 0.009975 |
| 0.009616 |
| 0.008621 |
| 0.009716 |
| 0.010182 |
| 0.009155 |
| 0.009222 |
| 0.008155 |
| 0.007218 |
| 0.009012 |
| 0.009321 |
| 0.006747 |
| 0.007944 |
| 0.006753 |
| 0.006260 |
| 0.006651 |
| 0.006939 |
| 0.006517 |
| 0.004823 |
| 0.004872 |
| 0.003806 |
| 0.004420 |
| 0.005160 |
| 0.005134 |
| 0.005380 |
| 0.005671 |
| 0.005946 |
| 0.006768 |
| 0.006333 |
| 0.005481 |
| 0.004500 |
| 0.005709 |
| 0.005385 |
| 0.005599 |
| 0.006003 |
| 0.007155 |
| 0.007461 |
| 0.008731 |
| 0.007528 |
| 0.007213 |
| 0.007281 |
| 0.007394 |
| 0.005745 |
| 0.005768 |
| 0.005468 |
| 0.005492 |
| 0.003429 |
| 0.002852 |
| 0.003437 |
| 0.004135 |
| 0.003722 |
| 0.004095 |
| 0.004526 |
| 0.005144 |
| 0.005258 |
| 0.005343 |
| 0.005859 |
| 0.004921 |
| 0.004554 |
| 0.006173 |
| 0.007621 |
| 0.007063 |
| 0.006772 |
| 0.008152 |
| 0.006559 |
| 0.007510 |
| 0.009552 |
| 0.012260 |
| 0.012125 |
| 0.011703 |
| 0.011555 |
| 0.014027 |
| 0.016903 |
| 0.018479 |
| 0.017732 |
| 0.020819 |
| 0.019518 |
| 0.021745 |
| 0.021528 |
| 0.023035 |
| 0.020435 |
| 0.020755 |
| 0.016297 |
| 0.016085 |
| 0.014871 |
| 0.017131 |
| 0.016937 |
| 0.018413 |
| 0.023682 |
| 0.022449 |
| 0.023020 |
| 0.024090 |
| 0.022612 |
| 0.022591 |
| 0.021507 |
| 0.021195 |
| 0.023081 |
| 0.022021 |
| 0.024066 |
| 0.021322 |
| 0.022664 |
| 0.023734 |
| 0.024671 |
| 0.022552 |
| 0.025677 |
| 0.026238 |
| 0.029979 |
| 0.020864 |
| 0.016160 |
| 0.013640 |
| 0.013843 |
| 0.013608 |
| 0.014460 |
| 0.016844 |
| 0.017426 |
| 0.020135 |
| 0.022115 |
| 0.023475 |
| 0.024053 |
| 0.023974 |
| 0.022232 |
| 0.021731 |
| 0.021330 |
| 0.017548 |
| 0.016009 |
| 0.016288 |
| 0.017101 |
| 0.018306 |
| 0.017558 |
| 0.017275 |
| 0.017840 |
| 0.013815 |
| 0.014108 |
| 0.014327 |
| 0.014986 |
| 0.013578 |
| 0.013149 |
| 0.011618 |
| 0.010134 |
| 0.011020 |
| 0.010516 |
| 0.010953 |
| 0.008248 |
| 0.008513 |
| 0.007485 |
| 0.007474 |
| 0.007915 |
| 0.008831 |
| 0.008749 |
| 0.010951 |
| 0.011172 |
| 0.013235 |
| 0.014678 |
| 0.012884 |
| 0.012841 |
| 0.011270 |
| 0.016547 |
| 0.016918 |
| 0.016565 |
| 0.018123 |
| 0.021505 |
| 0.021661 |
| 0.020671 |
| 0.023167 |
| 0.029151 |
| 0.032430 |
| 0.032136 |
| 0.030829 |
| 0.026123 |
| 0.032209 |
| 0.029841 |
| 0.032910 |
| 0.040999 |
| 0.032288 |
| 0.032857 |
| 0.027272 |
| 0.019813 |
| 0.018691 |
| 0.020338 |
| 0.019180 |
| 0.018258 |
| 0.016767 |
| 0.016649 |
| 0.017112 |
| 0.019044 |
| 0.018466 |
| 0.015307 |
| 0.017180 |
| 0.017667 |
| 0.017514 |
| 0.013473 |
| 0.012056 |
| 0.012049 |
| 0.011961 |
| 0.012144 |
| 0.011824 |
| 0.011912 |
| 0.010064 |
| 0.009552 |
| 0.008413 |
| 0.008772 |
| 0.007389 |
| 0.006598 |
| 0.006009 |
| 0.006471 |
| 0.006650 |
| 0.007826 |
| 0.008713 |
| 0.008479 |
| 0.006863 |
| 0.006317 |
| 0.005522 |
| 0.004510 |
| 0.004420 |
| 0.006174 |
| 0.008129 |
| 0.005461 |
| 0.005668 |
| 0.004103 |
| 0.003851 |
| 0.003797 |
| 0.003591 |
| 0.003053 |
| 0.005184 |
| 0.009947 |
| 0.011155 |
| 0.013907 |
| 0.016179 |
| 0.018001 |
| 0.015609 |
| 0.019885 |
| 0.018657 |
| 0.021284 |
| 0.018435 |
| 0.015374 |
| 0.015162 |
| 0.015686 |
| 0.020969 |
| 0.021964 |
| 0.021959 |
| 0.022832 |
| 0.022538 |
| 0.023471 |
| 0.020769 |
| 0.020785 |
| 0.024379 |
| 0.019182 |
| 0.033982 |
| 0.032561 |
| 0.039870 |
| 0.038122 |
| 0.037786 |
| 0.034179 |
| 0.064062 |
| 0.067209 |
| 0.092770 |
| 0.112447 |
| 0.123272 |
| 0.246026 |
| 0.247477 |
| 0.240539 |
| 0.255992 |
| 0.262221 |
| 0.266328 |
| 0.268491 |
| 0.245516 |
| 0.250882 |
| 0.258202 |
| 0.258248 |
| 0.232140 |
| 0.217150 |
| 0.227504 |
| 0.273523 |
| 0.271750 |
| 0.276099 |
| 0.256498 |
| 0.253078 |
| 0.257655 |
| 0.260165 |
| 0.248696 |
| 0.257948 |
| 0.255487 |
| 0.263624 |
| 0.260768 |
| 0.258750 |
| 0.260562 |
| 0.260537 |
| 0.251871 |
| 0.265391 |
| 0.272328 |
| 0.277896 |
| 0.263903 |
| 0.257687 |
| 0.247262 |
| 0.240503 |
| 0.244375 |
| 0.221999 |
| 0.188869 |
| 0.185376 |
| 0.206250 |
| 0.216808 |
| 0.254029 |
| 0.245071 |
| 0.255202 |
| 0.270510 |
| 0.275175 |
| 0.306423 |
| 0.309250 |
| 0.308458 |
| 0.301357 |
| 0.311881 |
| 0.303886 |
| 0.310345 |
| 0.290609 |
| 0.288443 |
| 0.311672 |
| 0.324520 |
| 0.329141 |
| 0.314241 |
| 0.330903 |
| 0.282661 |
| 0.286756 |
| 0.287178 |
| 0.282753 |
| 0.274897 |
| 0.288776 |
| 0.272559 |
| 0.319624 |
| 0.325878 |