Historyczny dolar bahamski / Litecoin

Historia stawek dziennych BSD /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar bahamski = 0.331950 Litecoin

minimum na

1 dolar bahamski = 0.002697 Litecoin

Cena Historia LTC / BSD

Date BSD/LTC
0.011564
0.011598
0.011545
0.011568
0.011591
0.011504
0.011538
0.011482
0.011456
0.011484
0.011408
0.011462
0.011470
0.011414
0.011392
0.011547
0.011596
0.011520
0.011540
0.011474
0.011465
0.011423
0.011408
0.011392
0.011405
0.011332
0.011495
0.011518
0.011440
0.011459
0.011469
0.011478
0.011536
0.011570
0.011606
0.011555
0.011575
0.011577
0.011502
0.011513
0.011549
0.011469
0.011462
0.011420
0.011442
0.011415
0.011422
0.011549
0.011483
0.011503
0.011507
0.011519
0.011421
0.011498
0.011439
0.011368
0.011437
0.011511
0.011524
0.011508
0.011475
0.011637
0.011716
0.011614
0.011546
0.011443
0.011636
0.011833
0.011820
0.011843
0.011766
0.011808
0.011960
0.011969
0.011979
0.012077
0.012041
0.012087
0.011960
0.012078
0.012000
0.012030
0.012031
0.011963
0.011942
0.011955
0.012034
0.011918
0.011880
0.011801
0.011814
0.011825
0.011769
0.011733
0.011643
0.011638
0.011619
0.011690
0.011684
0.011633
0.011665
0.011766
0.011750
0.011893
0.011817
0.011806
0.011881
0.011984
0.011989
0.011981
0.011955
0.011797
0.011846
0.011527
0.012337
0.012321
0.012153
0.011583
0.012831
0.009574
0.010181
0.010962
0.012051
0.009539
0.011169
0.014062
0.014024
0.013757
0.014767
0.014688
0.014850
0.014237
0.014921
0.013447
0.013851
0.014239
0.013933
0.013824
0.014530
0.014214
0.013689
0.013540
0.014496
0.014689
0.015595
0.015828
0.015211
0.015601
0.015067
0.017123
0.015790
0.015313
0.014987
0.012214
0.012195
0.010886
0.011315
0.010935
0.010236
0.009357
0.011487
0.012969
0.013012
0.011413
0.011008
0.011007
0.011375
0.012973
0.011576
0.011306
0.010193
0.012260
0.011313
0.010653
0.010433
0.011094
0.010293
0.011123
0.011129
0.011448
0.012154
0.013380
0.014209
0.016035
0.013383
0.012560
0.013742
0.016420
0.017752
0.014521
0.018281
0.018942
0.019140
0.018950
0.018487
0.018907
0.019023
0.016313
0.016675
0.018020
0.017754
0.016483
0.015846
0.016957
0.017764
0.017652
0.019866
0.019513
0.017879
0.018885
0.022502
0.015673
0.014678
0.014247
0.014702
0.012452
0.009975
0.009616
0.008621
0.009716
0.010182
0.009155
0.009222
0.008155
0.007218
0.009012
0.009321
0.006747
0.007944
0.006753
0.006260
0.006651
0.006939
0.006517
0.004823
0.004872
0.003806
0.004420
0.005160
0.005134
0.005380
0.005671
0.005946
0.006768
0.006333
0.005481
0.004500
0.005709
0.005385
0.005599
0.006003
0.007155
0.007461
0.008731
0.007528
0.007213
0.007281
0.007394
0.005745
0.005768
0.005468
0.005492
0.003429
0.002852
0.003437
0.004135
0.003722
0.004095
0.004526
0.005144
0.005258
0.005343
0.005859
0.004921
0.004554
0.006173
0.007621
0.007063
0.006772
0.008152
0.006559
0.007510
0.009552
0.012260
0.012125
0.011703
0.011555
0.014027
0.016903
0.018479
0.017732
0.020819
0.019518
0.021745
0.021528
0.023035
0.020435
0.020755
0.016297
0.016085
0.014871
0.017131
0.016937
0.018413
0.023682
0.022449
0.023020
0.024090
0.022612
0.022591
0.021507
0.021195
0.023081
0.022021
0.024066
0.021322
0.022664
0.023734
0.024671
0.022552
0.025677
0.026238
0.029979
0.020864
0.016160
0.013640
0.013843
0.013608
0.014460
0.016844
0.017426
0.020135
0.022115
0.023475
0.024053
0.023974
0.022232
0.021731
0.021330
0.017548
0.016009
0.016288
0.017101
0.018306
0.017558
0.017275
0.017840
0.013815
0.014108
0.014327
0.014986
0.013578
0.013149
0.011618
0.010134
0.011020
0.010516
0.010953
0.008248
0.008513
0.007485
0.007474
0.007915
0.008831
0.008749
0.010951
0.011172
0.013235
0.014678
0.012884
0.012841
0.011270
0.016547
0.016918
0.016565
0.018123
0.021505
0.021661
0.020671
0.023167
0.029151
0.032430
0.032136
0.030829
0.026123
0.032209
0.029841
0.032910
0.040999
0.032288
0.032857
0.027272
0.019813
0.018691
0.020338
0.019180
0.018258
0.016767
0.016649
0.017112
0.019044
0.018466
0.015307
0.017180
0.017667
0.017514
0.013473
0.012056
0.012049
0.011961
0.012144
0.011824
0.011912
0.010064
0.009552
0.008413
0.008772
0.007389
0.006598
0.006009
0.006471
0.006650
0.007826
0.008713
0.008479
0.006863
0.006317
0.005522
0.004510
0.004420
0.006174
0.008129
0.005461
0.005668
0.004103
0.003851
0.003797
0.003591
0.003053
0.005184
0.009947
0.011155
0.013907
0.016179
0.018001
0.015609
0.019885
0.018657
0.021284
0.018435
0.015374
0.015162
0.015686
0.020969
0.021964
0.021959
0.022832
0.022538
0.023471
0.020769
0.020785
0.024379
0.019182
0.033982
0.032561
0.039870
0.038122
0.037786
0.034179
0.064062
0.067209
0.092770
0.112447
0.123272
0.246026
0.247477
0.240539
0.255992
0.262221
0.266328
0.268491
0.245516
0.250882
0.258202
0.258248
0.232140
0.217150
0.227504
0.273523
0.271750
0.276099
0.256498
0.253078
0.257655
0.260165
0.248696
0.257948
0.255487
0.263624
0.260768
0.258750
0.260562
0.260537
0.251871
0.265391
0.272328
0.277896
0.263903
0.257687
0.247262
0.240503
0.244375
0.221999
0.188869
0.185376
0.206250
0.216808
0.254029
0.245071
0.255202
0.270510
0.275175
0.306423
0.309250
0.308458
0.301357
0.311881
0.303886
0.310345
0.290609
0.288443
0.311672
0.324520
0.329141
0.314241
0.330903
0.282661
0.286756
0.287178
0.282753
0.274897
0.288776
0.272559
0.319624
0.325878