Povijesni Bitcoin / bocvanska pula
Povijest dnevnih stopa BTC /BWP od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 991 287.9192 bocvanska pula
Minimalni na
1 Bitcoin = 102.8033 bocvanska pula
| Date | BTC/BWP |
|---|---|
| 926 957.6896 | |
| 874 450.0099 | |
| 971 915.0395 | |
| 957 536.8518 | |
| 959 356.5158 | |
| 925 077.8497 | |
| 978 198.6143 | |
| 939 814.9899 | |
| 752 106.1203 | |
| 708 896.1095 | |
| 685 621.8001 | |
| 585 012.2118 | |
| 588 708.6785 | |
| 541 707.9734 | |
| 574 414.1444 | |
| 636 473.6684 | |
| 594 373.6003 | |
| 585 303.5295 | |
| 573 294.6469 | |
| 565 347.2855 | |
| 569 226.9547 | |
| 503 405.1056 | |
| 503 542.3351 | |
| 497 817.9487 | |
| 470 389.0382 | |
| 470 853.5626 | |
| 454 418.4736 | |
| 390 278.0443 | |
| 381 949.0255 | |
| 378 952.1774 | |
| 357 836.0664 | |
| 366 084.7493 | |
| 342 259.6963 | |
| 350 795.5228 | |
| 351 304.3687 | |
| 354 473.8640 | |
| 398 936.2132 | |
| 391 459.5561 | |
| 382 820.5987 | |
| 383 139.5901 | |
| 395 452.4472 | |
| 409 838.3770 | |
| 418 419.1215 | |
| 405 697.4460 | |
| 355 073.5316 | |
| 347 308.8051 | |
| 351 740.7887 | |
| 381 562.9559 | |
| 365 024.7162 | |
| 366 542.6319 | |
| 365 295.9528 | |
| 371 248.4095 | |
| 360 095.0887 | |
| 386 586.3356 | |
| 320 139.6369 | |
| 296 799.6024 | |
| 312 828.4280 | |
| 327 181.1378 | |
| 286 090.0652 | |
| 295 067.1542 | |
| 292 391.3821 | |
| 292 572.6166 | |
| 269 972.5650 | |
| 220 242.8018 | |
| 212 640.4929 | |
| 216 759.9133 | |
| 212 210.6672 | |
| 222 739.7654 | |
| 218 329.3377 | |
| 208 734.6547 | |
| 205 676.7820 | |
| 215 625.1055 | |
| 273 268.5730 | |
| 276 039.0965 | |
| 259 264.0406 | |
| 262 188.1326 | |
| 256 527.6004 | |
| 261 579.6637 | |
| 257 185.8489 | |
| 256 916.3099 | |
| 287 473.6754 | |
| 256 489.9593 | |
| 259 792.7528 | |
| 273 683.5085 | |
| 301 979.7626 | |
| 299 553.0557 | |
| 291 541.8975 | |
| 269 182.0090 | |
| 286 153.0575 | |
| 254 247.7345 | |
| 247 901.4862 | |
| 253 015.3767 | |
| 252 835.5258 | |
| 275 890.9383 | |
| 373 797.6150 | |
| 378 964.0810 | |
| 350 780.7753 | |
| 367 611.9548 | |
| 371 787.8089 | |
| 466 645.8933 | |
| 485 907.5110 | |
| 475 180.2665 | |
| 460 816.7051 | |
| 444 227.9778 | |
| 503 851.1777 | |
| 426 270.9395 | |
| 491 912.8121 | |
| 509 793.7590 | |
| 449 709.1718 | |
| 423 611.0886 | |
| 488 020.0505 | |
| 486 887.9150 | |
| 546 685.1987 | |
| 591 610.7773 | |
| 552 682.9939 | |
| 547 986.9622 | |
| 592 235.6151 | |
| 682 041.1717 | |
| 658 115.8424 | |
| 729 564.3386 | |
| 747 442.5644 | |
| 699 006.9921 | |
| 707 111.3594 | |
| 695 551.4761 | |
| 648 740.3727 | |
| 553 759.7132 | |
| 477 542.4479 | |
| 480 505.4482 | |
| 493 423.8600 | |
| 577 022.0050 | |
| 521 774.3093 | |
| 560 375.0032 | |
| 510 902.0782 | |
| 512 590.2260 | |
| 430 374.8147 | |
| 416 105.4071 | |
| 339 713.5069 | |
| 364 743.1215 | |
| 370 965.8103 | |
| 372 799.7554 | |
| 343 758.1223 | |
| 431 796.3930 | |
| 353 840.8619 | |
| 396 602.2172 | |
| 414 041.4155 | |
| 468 349.1340 | |
| 598 851.5743 | |
| 623 718.1859 | |
| 583 554.4835 | |
| 604 322.7039 | |
| 656 047.1146 | |
| 648 022.7452 | |
| 639 403.3300 | |
| 593 725.8538 | |
| 613 916.4954 | |
| 586 547.1129 | |
| 547 638.1765 | |
| 591 272.3678 | |
| 516 877.1536 | |
| 510 614.1118 | |
| 368 384.4689 | |
| 356 072.2096 | |
| 405 768.5716 | |
| 394 008.8868 | |
| 343 871.8467 | |
| 292 061.2992 | |
| 248 063.3580 | |
| 210 665.2411 | |
| 211 582.9014 | |
| 217 078.7923 | |
| 203 339.7021 | |
| 185 434.3775 | |
| 170 188.1721 | |
| 155 144.7114 | |
| 148 926.4869 | |
| 134 490.3014 | |
| 132 379.4357 | |
| 123 386.5213 | |
| 124 652.4025 | |
| 120 026.9735 | |
| 122 685.7431 | |
| 119 334.5734 | |
| 133 599.3436 | |
| 136 040.3408 | |
| 143 846.8466 | |
| 140 546.4282 | |
| 131 049.8484 | |
| 125 699.3645 | |
| 105 709.2125 | |
| 107 045.6600 | |
| 109 196.5798 | |
| 107 880.5746 | |
| 114 287.1874 | |
| 110 526.3595 | |
| 113 434.9018 | |
| 120 611.6034 | |
| 105 962.8799 | |
| 118 429.1860 | |
| 104 656.7768 | |
| 108 368.7261 | |
| 95 401.2157 | |
| 84 056.1394 | |
| 81 059.2359 | |
| 89 897.6132 | |
| 77 145.4763 | |
| 77 472.5208 | |
| 57 723.9764 | |
| 88 870.6354 | |
| 99 561.5369 | |
| 107 026.5455 | |
| 106 513.0772 | |
| 108 952.4705 | |
| 101 499.4369 | |
| 96 179.7226 | |
| 93 104.4674 | |
| 86 964.2480 | |
| 82 807.7209 | |
| 76 636.7982 | |
| 78 297.3494 | |
| 74 072.3327 | |
| 79 458.8167 | |
| 79 573.6864 | |
| 77 593.5735 | |
| 89 023.4262 | |
| 95 241.3700 | |
| 102 358.7261 | |
| 99 871.7906 | |
| 86 313.5931 | |
| 91 162.3148 | |
| 90 658.3537 | |
| 91 936.8714 | |
| 105 528.5942 | |
| 111 503.7061 | |
| 112 173.1416 | |
| 115 162.6875 | |
| 113 902.2956 | |
| 120 765.4964 | |
| 125 878.5138 | |
| 128 643.1158 | |
| 101 697.8204 | |
| 109 114.8495 | |
| 115 144.1077 | |
| 130 985.8614 | |
| 112 921.3431 | |
| 117 598.8783 | |
| 101 566.0290 | |
| 87 393.7025 | |
| 88 440.2727 | |
| 94 690.6900 | |
| 86 097.6134 | |
| 83 481.8788 | |
| 61 720.2593 | |
| 55 812.1252 | |
| 57 296.0623 | |
| 53 293.4986 | |
| 56 326.9418 | |
| 44 575.1513 | |
| 42 026.5315 | |
| 42 729.4536 | |
| 41 501.0128 | |
| 39 612.0294 | |
| 40 327.8866 | |
| 41 034.5621 | |
| 37 771.1344 | |
| 35 378.9122 | |
| 35 881.9738 | |
| 37 286.3304 | |
| 38 687.2315 | |
| 42 383.2149 | |
| 39 716.8429 | |
| 43 742.4913 | |
| 37 815.6239 | |
| 36 673.9306 | |
| 40 622.2806 | |
| 39 561.2648 | |
| 50 690.2587 | |
| 68 173.4974 | |
| 68 789.5941 | |
| 66 974.6226 | |
| 68 456.0184 | |
| 68 951.8179 | |
| 70 605.0563 | |
| 69 908.2433 | |
| 69 796.8463 | |
| 68 334.9679 | |
| 68 944.9868 | |
| 78 473.6204 | |
| 73 457.4317 | |
| 67 304.9692 | |
| 67 133.6231 | |
| 71 733.4085 | |
| 83 703.8487 | |
| 79 675.5958 | |
| 68 857.5098 | |
| 68 287.9851 | |
| 69 076.2573 | |
| 64 417.9047 | |
| 69 343.8405 | |
| 69 692.1558 | |
| 74 732.5809 | |
| 70 509.7555 | |
| 84 225.2499 | |
| 84 958.0736 | |
| 92 732.4395 | |
| 90 784.1429 | |
| 86 954.6768 | |
| 77 815.6264 | |
| 65 157.2210 | |
| 67 401.5856 | |
| 77 203.4803 | |
| 82 628.3430 | |
| 87 187.6638 | |
| 110 851.0459 | |
| 97 396.1904 | |
| 105 468.9887 | |
| 85 503.6358 | |
| 66 466.2703 | |
| 107 012.6619 | |
| 104 402.5047 | |
| 132 540.8279 | |
| 148 346.1226 | |
| 131 740.9610 | |
| 140 525.4824 | |
| 191 213.4829 | |
| 173 865.8078 | |
| 120 073.5460 | |
| 101 052.5800 | |
| 86 767.6718 | |
| 69 461.4358 | |
| 73 396.7828 | |
| 64 576.9048 | |
| 61 261.4284 | |
| 58 926.6636 | |
| 49 736.3982 | |
| 45 622.5207 | |
| 40 105.8317 | |
| 41 415.1024 | |
| 42 334.6317 | |
| 44 388.9353 | |
| 44 554.4664 | |
| 40 851.4493 | |
| 44 642.7053 | |
| 35 090.6172 | |
| 28 956.5523 | |
| 28 232.8147 | |
| 22 847.7034 | |
| 24 647.3020 | |
| 26 488.7993 | |
| 25 674.9199 | |
| 27 057.1510 | |
| 27 492.4253 | |
| 27 658.0641 | |
| 23 509.6099 | |
| 22 044.7996 | |
| 18 273.8594 | |
| 17 800.1892 | |
| 14 795.3461 | |
| 12 921.5439 | |
| 12 551.1163 | |
| 12 645.6251 | |
| 12 128.6760 | |
| 10 452.8252 | |
| 10 846.4838 | |
| 12 853.0002 | |
| 13 277.4249 | |
| 12 244.7592 | |
| 11 013.1129 | |
| 10 455.1904 | |
| 10 869.2745 | |
| 9 774.1916 | |
| 9 736.1534 | |
| 8 727.8943 | |
| 9 636.6291 | |
| 10 829.3688 | |
| 9 831.5555 | |
| 8 597.4052 | |
| 8 335.8589 | |
| 8 124.2040 | |
| 7 949.0510 | |
| 8 099.9917 | |
| 7 618.3051 | |
| 7 378.7577 | |
| 7 447.8387 | |
| 6 979.0978 | |
| 6 903.7100 | |
| 6 550.7494 | |
| 6 419.5406 | |
| 6 343.1334 | |
| 6 477.7312 | |
| 6 542.3490 | |
| 6 518.2129 | |
| 6 170.9252 | |
| 6 118.7654 | |
| 5 906.6649 | |
| 6 212.7841 | |
| 6 436.5591 | |
| 7 065.9883 | |
| 7 180.2030 | |
| 7 018.1976 | |
| 7 341.6281 | |
| 7 991.1634 | |
| 7 411.8880 | |
| 6 456.2589 | |
| 5 853.0528 | |
| 4 944.4791 | |
| 5 042.0059 | |
| 4 983.8599 | |
| 4 799.5512 | |
| 4 902.3222 | |
| 4 611.2517 | |
| 4 632.1112 | |
| 4 554.7793 | |
| 4 773.8553 | |
| 4 582.7340 | |
| 4 588.9874 | |
| 4 591.9684 | |
| 4 892.0299 | |
| 4 896.1243 | |
| 4 579.0621 | |
| 4 248.8321 | |
| 4 212.8699 | |
| 4 677.7444 | |
| 4 449.5212 | |
| 5 112.8932 | |
| 4 833.4755 | |
| 4 695.2381 | |
| 4 901.1259 | |
| 4 944.8056 | |
| 4 248.0954 | |
| 4 005.2880 | |
| 3 454.1752 | |
| 3 462.5351 | |
| 4 126.4201 | |
| 3 799.2639 | |
| 2 992.6190 | |
| 2 702.8243 | |
| 2 533.2149 | |
| 2 518.5451 | |
| 2 531.4512 | |
| 2 341.4433 | |
| 2 399.5337 | |
| 2 547.4776 | |
| 2 374.5680 | |
| 2 153.3308 | |
| 2 622.2774 | |
| 2 675.6246 | |
| 2 859.2938 | |
| 2 969.6443 | |
| 2 778.4435 | |
| 2 909.0248 | |
| 2 704.7192 | |
| 2 535.7674 | |
| 2 434.1650 | |
| 2 365.4290 | |
| 2 306.4750 | |
| 2 229.0413 | |
| 2 332.2794 | |
| 2 260.5661 | |
| 2 374.0624 | |
| 2 341.6042 | |
| 2 264.6551 | |
| 2 230.1812 | |
| 2 249.0271 | |
| 2 499.2821 | |
| 2 448.2132 | |
| 2 625.5694 | |
| 2 936.1332 | |
| 2 856.0236 | |
| 2 611.2547 | |
| 2 307.8156 | |
| 2 276.0959 | |
| 2 122.4776 | |
| 2 223.5341 | |
| 2 569.1683 | |
| 2 064.3762 | |
| 2 569.0695 | |
| 2 607.7416 | |
| 2 986.6991 | |
| 3 127.5531 | |
| 3 278.1907 | |
| 3 449.6455 | |
| 3 500.4562 | |
| 3 477.6380 | |
| 3 579.2151 | |
| 3 419.2309 | |
| 2 975.1005 | |
| 3 195.2108 | |
| 3 473.0950 | |
| 3 568.2605 | |
| 3 039.0770 | |
| 3 436.2106 | |
| 3 662.4743 | |
| 4 306.9671 | |
| 4 229.7344 | |
| 4 226.7404 | |
| 4 450.9706 | |
| 4 037.8950 | |
| 5 062.7572 | |
| 5 202.9328 | |
| 5 142.8434 | |
| 5 477.2615 | |
| 5 481.8882 | |
| 5 497.5223 | |
| 5 592.7854 | |
| 5 179.5512 | |
| 5 264.3243 | |
| 5 658.0776 | |
| 5 855.5202 | |
| 5 030.5321 | |
| 3 859.7212 | |
| 3 800.8614 | |
| 3 746.3403 | |
| 3 873.8278 | |
| 4 310.8891 | |
| 4 053.3513 | |
| 3 953.2848 | |
| 3 995.6434 | |
| 5 223.6399 | |
| 5 471.2502 | |
| 5 548.2889 | |
| 5 848.9842 | |
| 4 896.8840 | |
| 5 539.6742 | |
| 5 990.3900 | |
| 7 694.4166 | |
| 7 393.3615 | |
| 7 844.8628 | |
| 7 668.1978 | |
| 8 364.6510 | |
| 6 620.6628 | |
| 5 682.6480 | |
| 6 409.5394 | |
| 7 680.0072 | |
| 8 881.9578 | |
| 6 865.1194 | |
| 5 105.3482 | |
| 2 975.0634 | |
| 1 919.5917 | |
| 1 696.8660 | |
| 1 565.6193 | |
| 1 245.9847 | |
| 1 124.9406 | |
| 1 172.8998 | |
| 1 097.1994 | |
| 1 160.2008 | |
| 1 102.5980 | |
| 1 221.4358 | |
| 1 029.6415 | |
| 998.1386 | |
| 881.9580 | |
| 885.4684 | |
| 844.9719 | |
| 765.6335 | |
| 836.6889 | |
| 666.9514 | |
| 777.2352 | |
| 887.2320 | |
| 855.8730 | |
| 904.6408 | |
| 1 023.9374 | |
| 1 126.0537 | |
| 1 015.2803 | |
| 955.5885 | |
| 954.7186 | |
| 1 147.3880 | |
| 1 002.6787 | |
| 739.8192 | |
| 1 464.1737 | |
| 814.0350 | |
| 615.9746 | |
| 395.1501 | |
| 388.2645 | |
| 288.3269 | |
| 242.8183 | |
| 213.1109 | |
| 192.4286 | |
| 163.9855 | |
| 146.5944 | |
| 130.3861 | |
| 111.9736 | |
| 105.2534 | |
| 104.5930 | |
| 104.5205 | |
| 102.8033 | |
| 105.4867 |