Historique des taux quotidiens BTC /BWP depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 677 607.3275 pula botswanais
le minimum le
1 Bitcoin = 102.8033 pula botswanais
Historique des prix BWP / BTC
| Date | BTC/BWP |
| | 933 233.1497 |
| | 844 315.9944 |
| | 862 537.1899 |
| | 815 983.9066 |
| | 868 422.8203 |
| | 889 769.2299 |
| | 855 430.1255 |
| | 957 862.7920 |
| | 1 038 618.3450 |
| | 1 046 180.4570 |
| | 1 099 016.8393 |
| | 1 083 820.3966 |
| | 1 043 662.7339 |
| | 1 017 318.3314 |
| | 1 003 590.7666 |
| | 942 494.2429 |
| | 921 815.8743 |
| | 967 282.6990 |
| | 1 020 520.5661 |
| | 929 849.5683 |
| | 911 433.8635 |
| | 853 492.6793 |
| | 905 132.5994 |
| | 923 407.2128 |
| | 1 036 724.5955 |
| | 1 163 426.7648 |
| | 1 239 866.7186 |
| | 1 219 747.2391 |
| | 1 253 627.8917 |
| | 1 145 998.3126 |
| | 1 243 133.6863 |
| | 1 140 823.9480 |
| | 1 205 906.8576 |
| | 1 153 878.7590 |
| | 1 187 095.3902 |
| | 1 309 221.0868 |
| | 1 419 082.3803 |
| | 1 430 142.4343 |
| | 1 523 990.4802 |
| | 1 574 994.7775 |
| | 1 543 404.6115 |
| | 1 662 257.3218 |
| | 1 612 904.1697 |
| | 1 497 951.2307 |
| | 1 629 738.6390 |
| | 1 496 123.6619 |
| | 1 566 857.2388 |
| | 1 473 058.3215 |
| | 1 558 017.4346 |
| | 1 597 766.3336 |
| | 1 642 696.1383 |
| | 1 591 441.9218 |
| | 1 675 894.7973 |
| | 1 599 650.9875 |
| | 1 445 145.7520 |
| | 1 426 408.2650 |
| | 1 423 985.8266 |
| | 1 425 239.8647 |
| | 1 471 683.5430 |
| | 1 420 361.6730 |
| | 1 467 828.6115 |
| | 1 429 302.1419 |
| | 1 401 232.7370 |
| | 1 290 559.8418 |
| | 1 302 399.5471 |
| | 1 205 443.3247 |
| | 1 166 133.8043 |
| | 1 114 690.2167 |
| | 1 131 923.2031 |
| | 1 192 040.4296 |
| | 1 142 818.6639 |
| | 1 072 276.9482 |
| | 1 195 993.3606 |
| | 1 258 581.0758 |
| | 1 322 079.7252 |
| | 1 350 056.7644 |
| | 1 412 435.3146 |
| | 1 417 802.7893 |
| | 1 425 515.2647 |
| | 1 338 256.4178 |
| | 1 418 026.8926 |
| | 1 289 242.9570 |
| | 1 311 731.8232 |
| | 1 442 447.3640 |
| | 1 322 667.9225 |
| | 1 310 005.4775 |
| | 1 272 149.3064 |
| | 1 229 479.6206 |
| | 1 195 254.9882 |
| | 903 593.9459 |
| | 938 703.4847 |
| | 898 339.3834 |
| | 878 716.6786 |
| | 822 652.8923 |
| | 824 474.4070 |
| | 833 253.5340 |
| | 771 890.1843 |
| | 762 560.4514 |
| | 789 951.3863 |
| | 833 669.1619 |
| | 794 365.1390 |
| | 802 406.8133 |
| | 733 966.2073 |
| | 908 469.5742 |
| | 916 219.7060 |
| | 876 465.5844 |
| | 768 248.2994 |
| | 848 096.0798 |
| | 816 615.0978 |
| | 901 954.3510 |
| | 953 961.6842 |
| | 941 789.7645 |
| | 942 115.5517 |
| | 966 042.4010 |
| | 854 868.5262 |
| | 857 509.7482 |
| | 875 482.6025 |
| | 926 957.6896 |
| | 874 450.0099 |
| | 971 915.0395 |
| | 957 536.8518 |
| | 959 356.5158 |
| | 925 077.8497 |
| | 978 198.6143 |
| | 939 814.9899 |
| | 752 106.1203 |
| | 708 896.1095 |
| | 685 621.8001 |
| | 585 012.2118 |
| | 588 708.6785 |
| | 541 707.9734 |
| | 574 414.1444 |
| | 636 473.6684 |
| | 594 373.6003 |
| | 585 303.5295 |
| | 573 294.6469 |
| | 565 347.2855 |
| | 569 226.9547 |
| | 503 405.1056 |
| | 503 542.3351 |
| | 497 817.9487 |
| | 470 389.0382 |
| | 470 853.5626 |
| | 454 418.4736 |
| | 390 278.0443 |
| | 381 949.0255 |
| | 378 952.1774 |
| | 357 836.0664 |
| | 366 084.7493 |
| | 342 259.6963 |
| | 350 795.5228 |
| | 351 304.3687 |
| | 354 473.8640 |
| | 398 936.2132 |
| | 391 459.5561 |
| | 382 820.5987 |
| | 383 139.5901 |
| | 395 452.4472 |
| | 409 838.3770 |
| | 418 419.1215 |
| | 405 697.4460 |
| | 355 073.5316 |
| | 347 308.8051 |
| | 351 740.7887 |
| | 381 562.9559 |
| | 365 024.7162 |
| | 366 542.6319 |
| | 365 295.9528 |
| | 371 248.4095 |
| | 360 095.0887 |
| | 386 586.3356 |
| | 320 139.6369 |
| | 296 799.6024 |
| | 312 828.4280 |
| | 327 181.1378 |
| | 286 090.0652 |
| | 295 067.1542 |
| | 292 391.3821 |
| | 292 572.6166 |
| | 269 972.5650 |
| | 220 242.8018 |
| | 212 640.4929 |
| | 216 759.9133 |
| | 212 210.6672 |
| | 222 739.7654 |
| | 218 329.3377 |
| | 208 734.6547 |
| | 205 676.7820 |
| | 215 625.1055 |
| | 273 268.5730 |
| | 276 039.0965 |
| | 259 264.0406 |
| | 262 188.1326 |
| | 256 527.6004 |
| | 261 579.6637 |
| | 257 185.8489 |
| | 256 916.3099 |
| | 287 473.6754 |
| | 256 489.9593 |
| | 259 792.7528 |
| | 273 683.5085 |
| | 301 979.7626 |
| | 299 553.0557 |
| | 291 541.8975 |
| | 269 182.0090 |
| | 286 153.0575 |
| | 254 247.7345 |
| | 247 901.4862 |
| | 253 015.3767 |
| | 252 835.5258 |
| | 275 890.9383 |
| | 373 797.6150 |
| | 378 964.0810 |
| | 350 780.7753 |
| | 367 611.9548 |
| | 371 787.8089 |
| | 466 645.8933 |
| | 485 907.5110 |
| | 475 180.2665 |
| | 460 816.7051 |
| | 444 227.9778 |
| | 503 851.1777 |
| | 426 270.9395 |
| | 491 912.8121 |
| | 509 793.7590 |
| | 449 709.1718 |
| | 423 611.0886 |
| | 488 020.0505 |
| | 486 887.9150 |
| | 546 685.1987 |
| | 591 610.7773 |
| | 552 682.9939 |
| | 547 986.9622 |
| | 592 235.6151 |
| | 682 041.1717 |
| | 658 115.8424 |
| | 729 564.3386 |
| | 747 442.5644 |
| | 699 006.9921 |
| | 707 111.3594 |
| | 695 551.4761 |
| | 648 740.3727 |
| | 553 759.7132 |
| | 477 542.4479 |
| | 480 505.4482 |
| | 493 423.8600 |
| | 577 022.0050 |
| | 521 774.3093 |
| | 560 375.0032 |
| | 510 902.0782 |
| | 512 590.2260 |
| | 430 374.8147 |
| | 416 105.4071 |
| | 339 713.5069 |
| | 364 743.1215 |
| | 370 965.8103 |
| | 372 799.7554 |
| | 343 758.1223 |
| | 431 796.3930 |
| | 353 840.8619 |
| | 396 602.2172 |
| | 414 041.4155 |
| | 468 349.1340 |
| | 598 851.5743 |
| | 623 718.1859 |
| | 583 554.4835 |
| | 604 322.7039 |
| | 656 047.1146 |
| | 648 022.7452 |
| | 639 403.3300 |
| | 593 725.8538 |
| | 613 916.4954 |
| | 586 547.1129 |
| | 547 638.1765 |
| | 591 272.3678 |
| | 516 877.1536 |
| | 510 614.1118 |
| | 368 384.4689 |
| | 356 072.2096 |
| | 405 768.5716 |
| | 394 008.8868 |
| | 343 871.8467 |
| | 292 061.2992 |
| | 248 063.3580 |
| | 210 665.2411 |
| | 211 582.9014 |
| | 217 078.7923 |
| | 203 339.7021 |
| | 185 434.3775 |
| | 170 188.1721 |
| | 155 144.7114 |
| | 148 926.4869 |
| | 134 490.3014 |
| | 132 379.4357 |
| | 123 386.5213 |
| | 124 652.4025 |
| | 120 026.9735 |
| | 122 685.7431 |
| | 119 334.5734 |
| | 133 599.3436 |
| | 136 040.3408 |
| | 143 846.8466 |
| | 140 546.4282 |
| | 131 049.8484 |
| | 125 699.3645 |
| | 105 709.2125 |
| | 107 045.6600 |
| | 109 196.5798 |
| | 107 880.5746 |
| | 114 287.1874 |
| | 110 526.3595 |
| | 113 434.9018 |
| | 120 611.6034 |
| | 105 962.8799 |
| | 118 429.1860 |
| | 104 656.7768 |
| | 108 368.7261 |
| | 95 401.2157 |
| | 84 056.1394 |
| | 81 059.2359 |
| | 89 897.6132 |
| | 77 145.4763 |
| | 77 472.5208 |
| | 57 723.9764 |
| | 88 870.6354 |
| | 99 561.5369 |
| | 107 026.5455 |
| | 106 513.0772 |
| | 108 952.4705 |
| | 101 499.4369 |
| | 96 179.7226 |
| | 93 104.4674 |
| | 86 964.2480 |
| | 82 807.7209 |
| | 76 636.7982 |
| | 78 297.3494 |
| | 74 072.3327 |
| | 79 458.8167 |
| | 79 573.6864 |
| | 77 593.5735 |
| | 89 023.4262 |
| | 95 241.3700 |
| | 102 358.7261 |
| | 99 871.7906 |
| | 86 313.5931 |
| | 91 162.3148 |
| | 90 658.3537 |
| | 91 936.8714 |
| | 105 528.5942 |
| | 111 503.7061 |
| | 112 173.1416 |
| | 115 162.6875 |
| | 113 902.2956 |
| | 120 765.4964 |
| | 125 878.5138 |
| | 128 643.1158 |
| | 101 697.8204 |
| | 109 114.8495 |
| | 115 144.1077 |
| | 130 985.8614 |
| | 112 921.3431 |
| | 117 598.8783 |
| | 101 566.0290 |
| | 87 393.7025 |
| | 88 440.2727 |
| | 94 690.6900 |
| | 86 097.6134 |
| | 83 481.8788 |
| | 61 720.2593 |
| | 55 812.1252 |
| | 57 296.0623 |
| | 53 293.4986 |
| | 56 326.9418 |
| | 44 575.1513 |
| | 42 026.5315 |
| | 42 729.4536 |
| | 41 501.0128 |
| | 39 612.0294 |
| | 40 327.8866 |
| | 41 034.5621 |
| | 37 771.1344 |
| | 35 378.9122 |
| | 35 881.9738 |
| | 37 286.3304 |
| | 38 687.2315 |
| | 42 383.2149 |
| | 39 716.8429 |
| | 43 742.4913 |
| | 37 815.6239 |
| | 36 673.9306 |
| | 40 622.2806 |
| | 39 561.2648 |
| | 50 690.2587 |
| | 68 173.4974 |
| | 68 789.5941 |
| | 66 974.6226 |
| | 68 456.0184 |
| | 68 951.8179 |
| | 70 605.0563 |
| | 69 908.2433 |
| | 69 796.8463 |
| | 68 334.9679 |
| | 68 944.9868 |
| | 78 473.6204 |
| | 73 457.4317 |
| | 67 304.9692 |
| | 67 133.6231 |
| | 71 733.4085 |
| | 83 703.8487 |
| | 79 675.5958 |
| | 68 857.5098 |
| | 68 287.9851 |
| | 69 076.2573 |
| | 64 417.9047 |
| | 69 343.8405 |
| | 69 692.1558 |
| | 74 732.5809 |
| | 70 509.7555 |
| | 84 225.2499 |
| | 84 958.0736 |
| | 92 732.4395 |
| | 90 784.1429 |
| | 86 954.6768 |
| | 77 815.6264 |
| | 65 157.2210 |
| | 67 401.5856 |
| | 77 203.4803 |
| | 82 628.3430 |
| | 87 187.6638 |
| | 110 851.0459 |
| | 97 396.1904 |
| | 105 468.9887 |
| | 85 503.6358 |
| | 66 466.2703 |
| | 107 012.6619 |
| | 104 402.5047 |
| | 132 540.8279 |
| | 148 346.1226 |
| | 131 740.9610 |
| | 140 525.4824 |
| | 191 213.4829 |
| | 173 865.8078 |
| | 120 073.5460 |
| | 101 052.5800 |
| | 86 767.6718 |
| | 69 461.4358 |
| | 73 396.7828 |
| | 64 576.9048 |
| | 61 261.4284 |
| | 58 926.6636 |
| | 49 736.3982 |
| | 45 622.5207 |
| | 40 105.8317 |
| | 41 415.1024 |
| | 42 334.6317 |
| | 44 388.9353 |
| | 44 554.4664 |
| | 40 851.4493 |
| | 44 642.7053 |
| | 35 090.6172 |
| | 28 956.5523 |
| | 28 232.8147 |
| | 22 847.7034 |
| | 24 647.3020 |
| | 26 488.7993 |
| | 25 674.9199 |
| | 27 057.1510 |
| | 27 492.4253 |
| | 27 658.0641 |
| | 23 509.6099 |
| | 22 044.7996 |
| | 18 273.8594 |
| | 17 800.1892 |
| | 14 795.3461 |
| | 12 921.5439 |
| | 12 551.1163 |
| | 12 645.6251 |
| | 12 128.6760 |
| | 10 452.8252 |
| | 10 846.4838 |
| | 12 853.0002 |
| | 13 277.4249 |
| | 12 244.7592 |
| | 11 013.1129 |
| | 10 455.1904 |
| | 10 869.2745 |
| | 9 774.1916 |
| | 9 736.1534 |
| | 8 727.8943 |
| | 9 636.6291 |
| | 10 829.3688 |
| | 9 831.5555 |
| | 8 597.4052 |
| | 8 335.8589 |
| | 8 124.2040 |
| | 7 949.0510 |
| | 8 099.9917 |
| | 7 618.3051 |
| | 7 378.7577 |
| | 7 447.8387 |
| | 6 979.0978 |
| | 6 903.7100 |
| | 6 550.7494 |
| | 6 419.5406 |
| | 6 343.1334 |
| | 6 477.7312 |
| | 6 542.3490 |
| | 6 518.2129 |
| | 6 170.9252 |
| | 6 118.7654 |
| | 5 906.6649 |
| | 6 212.7841 |
| | 6 436.5591 |
| | 7 065.9883 |
| | 7 180.2030 |
| | 7 018.1976 |
| | 7 341.6281 |
| | 7 991.1634 |
| | 7 411.8880 |
| | 6 456.2589 |
| | 5 853.0528 |
| | 4 944.4791 |
| | 5 042.0059 |
| | 4 983.8599 |
| | 4 799.5512 |
| | 4 902.3222 |
| | 4 611.2517 |
| | 4 632.1112 |
| | 4 554.7793 |
| | 4 773.8553 |
| | 4 582.7340 |
| | 4 588.9874 |
| | 4 591.9684 |
| | 4 892.0299 |
| | 4 896.1243 |
| | 4 579.0621 |
| | 4 248.8321 |
| | 4 212.8699 |
| | 4 677.7444 |
| | 4 449.5212 |
| | 5 112.8932 |
| | 4 833.4755 |
| | 4 695.2381 |
| | 4 901.1259 |
| | 4 944.8056 |
| | 4 248.0954 |
| | 4 005.2880 |
| | 3 454.1752 |
| | 3 462.5351 |
| | 4 126.4201 |
| | 3 799.2639 |
| | 2 992.6190 |
| | 2 702.8243 |
| | 2 533.2149 |
| | 2 518.5451 |
| | 2 531.4512 |
| | 2 341.4433 |
| | 2 399.5337 |
| | 2 547.4776 |
| | 2 374.5680 |
| | 2 153.3308 |
| | 2 622.2774 |
| | 2 675.6246 |
| | 2 859.2938 |
| | 2 969.6443 |
| | 2 778.4435 |
| | 2 909.0248 |
| | 2 704.7192 |
| | 2 535.7674 |
| | 2 434.1650 |
| | 2 365.4290 |
| | 2 306.4750 |
| | 2 229.0413 |
| | 2 332.2794 |
| | 2 260.5661 |
| | 2 374.0624 |
| | 2 341.6042 |
| | 2 264.6551 |
| | 2 230.1812 |
| | 2 249.0271 |
| | 2 499.2821 |
| | 2 448.2132 |
| | 2 625.5694 |
| | 2 936.1332 |
| | 2 856.0236 |
| | 2 611.2547 |
| | 2 307.8156 |
| | 2 276.0959 |
| | 2 122.4776 |
| | 2 223.5341 |
| | 2 569.1683 |
| | 2 064.3762 |
| | 2 569.0695 |
| | 2 607.7416 |
| | 2 986.6991 |
| | 3 127.5531 |
| | 3 278.1907 |
| | 3 449.6455 |
| | 3 500.4562 |
| | 3 477.6380 |
| | 3 579.2151 |
| | 3 419.2309 |
| | 2 975.1005 |
| | 3 195.2108 |
| | 3 473.0950 |
| | 3 568.2605 |
| | 3 039.0770 |
| | 3 436.2106 |
| | 3 662.4743 |
| | 4 306.9671 |
| | 4 229.7344 |
| | 4 226.7404 |
| | 4 450.9706 |
| | 4 037.8950 |
| | 5 062.7572 |
| | 5 202.9328 |
| | 5 142.8434 |
| | 5 477.2615 |
| | 5 481.8882 |
| | 5 497.5223 |
| | 5 592.7854 |
| | 5 179.5512 |
| | 5 264.3243 |
| | 5 658.0776 |
| | 5 855.5202 |
| | 5 030.5321 |
| | 3 859.7212 |
| | 3 800.8614 |
| | 3 746.3403 |
| | 3 873.8278 |
| | 4 310.8891 |
| | 4 053.3513 |
| | 3 953.2848 |
| | 3 995.6434 |
| | 5 223.6399 |
| | 5 471.2502 |
| | 5 548.2889 |
| | 5 848.9842 |
| | 4 896.8840 |
| | 5 539.6742 |
| | 5 990.3900 |
| | 7 694.4166 |
| | 7 393.3615 |
| | 7 844.8628 |
| | 7 668.1978 |
| | 8 364.6510 |
| | 6 620.6628 |
| | 5 682.6480 |
| | 6 409.5394 |
| | 7 680.0072 |
| | 8 881.9578 |
| | 6 865.1194 |
| | 5 105.3482 |
| | 2 975.0634 |
| | 1 919.5917 |
| | 1 696.8660 |
| | 1 565.6193 |
| | 1 245.9847 |
| | 1 124.9406 |
| | 1 172.8998 |
| | 1 097.1994 |
| | 1 160.2008 |
| | 1 102.5980 |
| | 1 221.4358 |
| | 1 029.6415 |
| | 998.1386 |
| | 881.9580 |
| | 885.4684 |
| | 844.9719 |
| | 765.6335 |
| | 836.6889 |
| | 666.9514 |
| | 777.2352 |
| | 887.2320 |
| | 855.8730 |
| | 904.6408 |
| | 1 023.9374 |
| | 1 126.0537 |
| | 1 015.2803 |
| | 955.5885 |
| | 954.7186 |
| | 1 147.3880 |
| | 1 002.6787 |
| | 739.8192 |
| | 1 464.1737 |
| | 814.0350 |
| | 615.9746 |
| | 395.1501 |
| | 388.2645 |
| | 288.3269 |
| | 242.8183 |
| | 213.1109 |
| | 192.4286 |
| | 163.9855 |
| | 146.5944 |
| | 130.3861 |
| | 111.9736 |
| | 105.2534 |
| | 104.5930 |
| | 104.5205 |
| | 102.8033 |
| | 105.4867 |