Povijest dnevnih stopa BTC /NAD od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 1 358 577.2271 namibijski dolar
Minimalni na
1 Bitcoin = 112.7573 namibijski dolar
Date | BTC/NAD |
---|---|
1 199 171.8303 | |
1 279 743.4514 | |
1 200 456.1112 | |
1 325 888.4119 | |
1 318 330.8127 | |
1 323 696.5510 | |
1 277 872.0468 | |
1 346 730.4520 | |
1 304 642.8977 | |
1 053 829.2183 | |
983 042.2118 | |
950 679.8620 | |
809 201.5647 | |
813 432.2693 | |
757 417.9585 | |
792 892.8610 | |
877 453.9680 | |
818 880.7295 | |
804 184.1865 | |
779 760.6960 | |
786 737.5001 | |
781 359.2022 | |
702 454.2588 | |
688 449.1455 | |
730 441.6608 | |
687 478.3450 | |
673 283.0282 | |
627 911.6584 | |
535 339.9144 | |
537 865.8497 | |
537 939.8529 | |
493 039.7110 | |
509 061.6896 | |
477 885.0138 | |
493 637.9708 | |
483 570.8369 | |
496 628.2707 | |
583 120.1357 | |
545 679.2546 | |
522 043.0708 | |
524 275.0451 | |
543 822.2633 | |
571 707.4088 | |
585 492.6718 | |
564 905.1536 | |
488 007.5251 | |
481 050.1942 | |
502 796.7084 | |
545 199.8849 | |
516 143.7762 | |
517 722.4623 | |
509 781.1608 | |
516 224.9969 | |
500 121.9725 | |
539 212.5942 | |
440 926.4265 | |
407 206.0850 | |
432 759.8692 | |
447 939.6812 | |
390 174.8898 | |
388 014.0502 | |
393 099.9928 | |
394 724.9680 | |
356 449.5740 | |
295 469.8860 | |
283 543.0350 | |
287 748.2006 | |
290 749.8749 | |
295 250.3901 | |
294 995.2554 | |
277 583.8623 | |
273 254.9551 | |
287 090.0878 | |
370 861.5537 | |
376 343.0605 | |
356 312.2615 | |
354 542.0051 | |
346 822.1308 | |
352 548.6236 | |
345 064.6247 | |
344 928.9497 | |
384 716.9303 | |
342 560.4021 | |
342 338.9091 | |
363 277.6530 | |
397 402.4678 | |
396 067.3567 | |
385 994.6472 | |
348 953.1010 | |
355 162.3866 | |
325 227.5466 | |
322 694.3264 | |
328 350.8104 | |
330 990.5018 | |
361 597.0862 | |
483 864.0597 | |
495 033.6685 | |
463 454.3755 | |
484 326.6110 | |
491 013.3251 | |
621 445.4607 | |
630 402.7505 | |
614 479.4828 | |
597 418.4527 | |
584 166.0691 | |
656 792.4448 | |
560 166.0430 | |
648 471.1220 | |
682 618.4772 | |
597 354.6116 | |
562 523.3066 | |
648 409.2138 | |
658 007.7310 | |
736 172.9075 | |
787 726.4302 | |
741 323.6464 | |
748 313.3224 | |
813 033.0747 | |
934 832.0361 | |
892 634.8209 | |
971 923.4224 | |
986 299.6552 | |
900 836.1063 | |
925 968.3132 | |
910 426.4948 | |
858 822.3602 | |
740 236.0760 | |
631 663.6121 | |
636 113.9090 | |
654 108.7540 | |
785 608.4863 | |
701 516.9874 | |
753 848.2949 | |
660 025.1931 | |
665 278.2708 | |
581 859.2472 | |
552 216.1314 | |
449 126.0287 | |
478 451.4244 | |
486 204.3400 | |
487 939.3999 | |
449 561.0662 | |
557 176.7866 | |
452 719.4926 | |
514 038.9625 | |
537 946.3085 | |
613 477.1429 | |
782 585.8904 | |
826 455.8847 | |
770 877.9922 | |
793 339.2240 | |
872 123.1734 | |
862 588.0080 | |
861 617.3929 | |
798 317.3798 | |
831 853.2701 | |
813 294.9914 | |
744 123.7666 | |
797 780.0238 | |
697 064.7741 | |
690 516.4674 | |
505 639.9705 | |
492 950.3179 | |
556 483.0458 | |
550 260.4387 | |
466 868.1459 | |
396 392.6267 | |
331 454.4182 | |
290 036.6908 | |
290 591.6663 | |
303 241.5791 | |
283 843.6087 | |
257 969.1011 | |
235 204.1696 | |
220 710.8360 | |
212 499.0172 | |
194 420.5837 | |
191 011.4116 | |
195 015.4623 | |
183 503.0867 | |
175 657.2585 | |
177 917.6634 | |
172 350.2264 | |
202 293.4839 | |
204 118.8676 | |
214 978.9357 | |
210 357.1085 | |
193 423.9842 | |
184 065.0650 | |
152 569.0656 | |
154 747.1885 | |
158 998.7195 | |
158 435.4814 | |
167 416.8600 | |
162 199.0242 | |
164 103.2296 | |
178 214.4919 | |
157 288.1909 | |
178 770.4969 | |
158 461.8694 | |
166 296.8428 | |
147 092.0404 | |
129 305.7144 | |
123 542.8023 | |
138 026.1730 | |
116 334.6496 | |
113 567.4598 | |
83 221.9269 | |
124 425.0153 | |
138 738.3783 | |
144 676.6435 | |
145 473.3487 | |
148 285.4663 | |
138 437.3582 | |
129 778.7793 | |
125 320.4331 | |
116 149.9414 | |
110 608.1939 | |
101 686.3102 | |
104 231.5214 | |
99 352.2723 | |
107 680.6048 | |
106 707.8972 | |
105 220.5372 | |
120 988.3201 | |
129 771.4751 | |
141 006.4575 | |
134 522.4616 | |
117 215.7181 | |
123 669.9890 | |
124 365.6722 | |
126 508.3631 | |
144 275.4344 | |
150 581.5799 | |
151 805.1924 | |
158 203.5656 | |
158 406.0718 | |
167 885.2643 | |
175 832.7224 | |
176 180.7779 | |
135 110.1750 | |
143 173.7613 | |
151 124.1655 | |
174 306.6575 | |
149 620.4285 | |
158 193.5983 | |
137 992.3940 | |
119 723.7150 | |
117 936.2851 | |
127 136.3858 | |
115 179.5313 | |
111 769.5353 | |
82 810.2180 | |
74 548.4317 | |
76 203.3174 | |
70 510.5681 | |
74 781.6794 | |
59 193.4260 | |
56 069.3101 | |
57 539.6435 | |
55 608.1986 | |
52 935.8520 | |
53 229.7736 | |
54 694.2028 | |
49 343.5861 | |
45 858.4364 | |
47 002.0543 | |
49 063.4196 | |
51 085.7436 | |
55 784.2436 | |
53 353.6172 | |
59 046.6407 | |
50 643.7316 | |
49 321.9166 | |
52 562.0232 | |
52 114.6097 | |
67 134.0794 | |
89 299.6373 | |
92 029.1851 | |
91 213.0522 | |
92 074.9005 | |
93 611.1127 | |
98 255.4861 | |
92 996.7408 | |
93 705.4831 | |
93 439.8731 | |
92 963.5002 | |
106 649.6180 | |
99 091.7037 | |
90 960.8304 | |
88 658.6115 | |
93 144.5496 | |
108 707.8671 | |
104 020.4220 | |
89 279.4002 | |
89 311.3079 | |
91 529.8033 | |
84 205.3023 | |
90 965.8363 | |
89 966.3013 | |
94 264.1012 | |
88 541.6603 | |
106 928.9029 | |
106 433.5644 | |
117 556.5987 | |
114 876.3932 | |
110 182.5365 | |
97 079.8744 | |
81 747.7657 | |
83 544.5795 | |
94 888.9340 | |
103 436.8712 | |
107 867.3664 | |
137 249.2730 | |
118 997.6086 | |
130 001.2581 | |
106 033.2315 | |
83 275.0007 | |
133 296.4104 | |
129 938.0870 | |
167 131.1319 | |
187 052.0266 | |
164 922.8422 | |
178 950.8813 | |
241 958.1344 | |
229 081.0558 | |
158 714.5107 | |
133 905.4883 | |
116 128.2615 | |
94 044.0080 | |
98 532.8315 | |
86 397.7674 | |
80 885.4875 | |
76 773.1612 | |
65 841.9202 | |
59 938.2841 | |
52 212.9341 | |
53 790.2580 | |
54 370.6355 | |
57 010.0434 | |
57 478.2968 | |
52 759.9570 | |
57 920.6768 | |
45 735.8578 | |
37 288.3699 | |
36 042.5513 | |
28 978.1653 | |
31 781.0307 | |
33 792.9011 | |
32 340.4485 | |
34 040.1384 | |
34 636.6566 | |
34 736.0592 | |
29 709.1796 | |
28 306.3105 | |
23 179.3547 | |
23 065.4889 | |
18 858.4612 | |
16 284.2117 | |
15 842.4126 | |
16 480.9654 | |
15 742.0431 | |
13 178.6419 | |
13 332.8086 | |
16 123.1275 | |
16 533.7940 | |
15 326.1575 | |
13 765.5205 | |
13 161.8745 | |
13 852.7593 | |
12 546.9350 | |
12 526.0403 | |
11 255.6333 | |
12 322.1575 | |
14 170.9213 | |
12 746.4458 | |
11 129.1942 | |
10 650.7091 | |
10 597.4684 | |
10 212.0210 | |
10 493.7670 | |
10 114.9802 | |
9 528.0260 | |
9 539.6194 | |
9 058.2017 | |
9 080.8152 | |
8 552.7375 | |
8 284.8069 | |
8 298.8470 | |
8 559.0744 | |
8 797.3364 | |
8 436.5670 | |
8 340.8233 | |
7 976.0723 | |
7 575.7884 | |
8 050.3682 | |
8 493.4189 | |
9 379.6041 | |
9 601.1772 | |
9 374.2164 | |
9 875.4573 | |
10 989.3116 | |
10 237.1934 | |
8 820.7448 | |
8 226.9634 | |
6 897.3795 | |
6 989.1027 | |
6 828.2817 | |
6 423.7970 | |
6 587.1979 | |
6 240.1768 | |
6 312.6164 | |
6 235.1112 | |
6 611.3911 | |
6 304.2361 | |
6 325.7315 | |
6 290.6721 | |
6 834.7427 | |
6 813.7663 | |
6 453.5026 | |
5 981.7510 | |
5 841.8296 | |
6 636.3969 | |
6 425.7129 | |
7 271.7308 | |
6 664.9292 | |
6 456.6427 | |
6 675.8383 | |
6 848.2283 | |
5 631.4644 | |
5 291.1531 | |
4 525.8408 | |
4 598.8134 | |
5 452.7719 | |
4 973.6735 | |
3 891.1686 | |
3 499.0163 | |
3 278.1557 | |
3 277.4010 | |
3 350.7331 | |
3 044.1313 | |
3 116.6057 | |
3 356.2999 | |
3 056.0887 | |
2 770.7615 | |
3 316.7232 | |
3 334.5697 | |
3 576.8005 | |
3 722.7971 | |
3 436.8812 | |
3 613.5102 | |
3 346.7638 | |
3 126.7154 | |
3 004.3457 | |
2 938.8217 | |
2 863.4552 | |
2 734.9372 | |
2 831.6781 | |
2 763.3145 | |
2 911.0914 | |
2 868.3601 | |
2 751.1467 | |
2 724.8429 | |
2 721.6117 | |
3 013.9254 | |
2 984.5379 | |
3 180.9952 | |
3 607.6320 | |
3 482.8877 | |
3 162.5832 | |
2 782.8815 | |
2 751.4950 | |
2 553.9485 | |
2 668.3959 | |
3 065.5404 | |
2 492.8917 | |
3 099.7885 | |
3 173.5882 | |
3 641.4116 | |
3 809.5430 | |
4 034.8287 | |
4 190.0209 | |
4 180.6375 | |
4 151.6446 | |
4 296.2676 | |
4 132.3638 | |
3 583.2021 | |
3 839.6965 | |
4 199.8278 | |
4 307.3721 | |
3 702.9804 | |
4 181.6464 | |
4 446.9325 | |
5 199.4007 | |
5 065.9905 | |
5 063.4394 | |
5 346.6179 | |
4 846.8206 | |
6 084.3160 | |
6 264.1384 | |
6 173.0596 | |
6 578.9160 | |
6 627.9652 | |
6 671.6266 | |
6 753.8118 | |
6 238.4108 | |
6 365.9019 | |
6 820.1976 | |
7 070.9441 | |
5 991.0400 | |
4 604.2947 | |
4 541.8926 | |
4 515.7497 | |
4 684.2992 | |
5 172.9600 | |
4 873.2478 | |
4 745.6594 | |
4 804.8934 | |
6 365.2261 | |
6 654.4195 | |
6 735.1529 | |
7 151.7022 | |
5 933.5833 | |
6 744.7467 | |
7 369.1140 | |
9 506.4617 | |
9 100.1154 | |
9 525.9696 | |
9 316.1213 | |
10 056.4964 | |
7 916.6118 | |
6 760.3752 | |
7 622.5634 | |
9 169.2867 | |
10 530.5667 | |
8 075.5227 | |
6 022.4297 | |
3 534.6036 | |
2 260.7617 | |
1 979.8986 | |
1 823.2440 | |
1 454.0524 | |
1 320.1723 | |
1 378.4497 | |
1 276.8225 | |
1 346.5737 | |
1 283.4469 | |
1 439.2794 | |
1 218.8587 | |
1 172.6649 | |
1 023.6865 | |
1 024.4142 | |
974.3907 | |
883.5739 | |
967.5169 | |
777.0858 | |
900.1117 | |
1 040.3234 | |
993.3048 | |
1 055.4695 | |
1 189.5846 | |
1 279.0836 | |
1 145.0926 | |
1 062.8541 | |
1 057.0497 | |
1 278.2760 | |
1 125.7583 | |
821.7877 | |
1 630.0458 | |
909.7168 | |
691.8715 | |
441.9757 | |
433.2564 | |
321.2506 | |
267.9350 | |
236.0899 | |
213.8422 | |
182.9463 | |
164.2970 | |
145.1338 | |
123.4872 | |
115.0563 | |
113.9676 | |
114.7178 | |
112.9955 | |
116.0977 |