Historique des taux quotidiens BTC /NAD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 161 187.4397 dollar namibien
le minimum le
1 Bitcoin = 112.7573 dollar namibien
Historique des prix NAD / BTC
| Date | BTC/NAD |
| | 1 075 154.8465 |
| | 1 018 363.3739 |
| | 1 036 026.6649 |
| | 986 529.1141 |
| | 1 051 369.1729 |
| | 1 072 669.1304 |
| | 1 042 457.1407 |
| | 1 159 444.5466 |
| | 1 261 397.5910 |
| | 1 281 875.7386 |
| | 1 343 551.1736 |
| | 1 340 177.2546 |
| | 1 277 489.6402 |
| | 1 242 579.0080 |
| | 1 221 424.2741 |
| | 1 161 545.8960 |
| | 1 147 810.4952 |
| | 1 197 171.0558 |
| | 1 259 111.2095 |
| | 1 141 043.0091 |
| | 1 094 069.9144 |
| | 1 038 444.6782 |
| | 1 099 567.2002 |
| | 1 125 343.8253 |
| | 1 264 781.1996 |
| | 1 417 488.7591 |
| | 1 524 688.0691 |
| | 1 498 972.2307 |
| | 1 545 333.6218 |
| | 1 449 799.4346 |
| | 1 477 498.3455 |
| | 1 449 282.5007 |
| | 1 539 177.8987 |
| | 1 474 724.1143 |
| | 1 527 454.0900 |
| | 1 576 778.8179 |
| | 1 822 262.7771 |
| | 1 843 877.1735 |
| | 1 965 965.7405 |
| | 1 917 199.9924 |
| | 1 996 940.9514 |
| | 2 148 684.6017 |
| | 1 978 346.7447 |
| | 1 950 275.5571 |
| | 2 002 236.8731 |
| | 1 963 570.0408 |
| | 1 919 502.7094 |
| | 1 935 514.4618 |
| | 2 046 953.9228 |
| | 2 106 267.7539 |
| | 2 067 363.7384 |
| | 2 110 824.3856 |
| | 2 074 301.0118 |
| | 2 143 323.2857 |
| | 1 923 243.7321 |
| | 1 899 725.3497 |
| | 1 901 140.2353 |
| | 1 901 373.5603 |
| | 1 954 496.7518 |
| | 1 898 089.9375 |
| | 1 955 508.9838 |
| | 1 907 394.1742 |
| | 1 881 490.4069 |
| | 1 769 604.5169 |
| | 1 773 866.4180 |
| | 1 642 550.9599 |
| | 1 642 035.7577 |
| | 1 535 121.8379 |
| | 1 513 543.2002 |
| | 1 590 310.5107 |
| | 1 526 869.8871 |
| | 1 435 044.1146 |
| | 1 607 503.8209 |
| | 1 677 819.8083 |
| | 1 765 583.3242 |
| | 1 797 095.5535 |
| | 1 900 323.0589 |
| | 1 904 506.9733 |
| | 1 913 752.4577 |
| | 1 812 023.4982 |
| | 1 898 576.5650 |
| | 1 736 321.1536 |
| | 1 747 737.5772 |
| | 1 899 234.9718 |
| | 1 741 740.0779 |
| | 1 742 404.6011 |
| | 1 679 580.7882 |
| | 1 637 204.1357 |
| | 1 583 566.5034 |
| | 1 187 991.4938 |
| | 1 239 627.1662 |
| | 1 186 652.8023 |
| | 1 158 574.2488 |
| | 1 084 676.1848 |
| | 1 088 121.0584 |
| | 1 103 733.4701 |
| | 1 030 001.0984 |
| | 1 022 108.6678 |
| | 1 058 715.7434 |
| | 1 114 532.5604 |
| | 1 060 953.0965 |
| | 1 082 984.5788 |
| | 1 002 415.1732 |
| | 1 227 291.8107 |
| | 1 235 045.4410 |
| | 1 179 183.4962 |
| | 1 030 016.2859 |
| | 1 140 666.5184 |
| | 1 090 824.8586 |
| | 1 218 717.6932 |
| | 1 302 574.4006 |
| | 1 285 097.0696 |
| | 1 274 537.4866 |
| | 1 301 916.1976 |
| | 1 156 316.5169 |
| | 1 165 117.7109 |
| | 1 199 171.8303 |
| | 1 279 743.4514 |
| | 1 200 456.1112 |
| | 1 325 888.4119 |
| | 1 318 330.8127 |
| | 1 323 696.5510 |
| | 1 277 872.0468 |
| | 1 346 730.4520 |
| | 1 304 642.8977 |
| | 1 053 829.2183 |
| | 983 042.2118 |
| | 950 679.8620 |
| | 809 201.5647 |
| | 813 432.2693 |
| | 757 417.9585 |
| | 792 892.8610 |
| | 877 453.9680 |
| | 818 880.7295 |
| | 804 184.1865 |
| | 779 760.6960 |
| | 786 737.5001 |
| | 781 359.2022 |
| | 702 454.2588 |
| | 688 449.1455 |
| | 730 441.6608 |
| | 687 478.3450 |
| | 673 283.0282 |
| | 627 911.6584 |
| | 535 339.9144 |
| | 537 865.8497 |
| | 537 939.8529 |
| | 493 039.7110 |
| | 509 061.6896 |
| | 477 885.0138 |
| | 493 637.9708 |
| | 483 570.8369 |
| | 496 628.2707 |
| | 583 120.1357 |
| | 545 679.2546 |
| | 522 043.0708 |
| | 524 275.0451 |
| | 543 822.2633 |
| | 571 707.4088 |
| | 585 492.6718 |
| | 564 905.1536 |
| | 488 007.5251 |
| | 481 050.1942 |
| | 502 796.7084 |
| | 545 199.8849 |
| | 516 143.7762 |
| | 517 722.4623 |
| | 509 781.1608 |
| | 516 224.9969 |
| | 500 121.9725 |
| | 539 212.5942 |
| | 440 926.4265 |
| | 407 206.0850 |
| | 432 759.8692 |
| | 447 939.6812 |
| | 390 174.8898 |
| | 388 014.0502 |
| | 393 099.9928 |
| | 394 724.9680 |
| | 356 449.5740 |
| | 295 469.8860 |
| | 283 543.0350 |
| | 287 748.2006 |
| | 290 749.8749 |
| | 295 250.3901 |
| | 294 995.2554 |
| | 277 583.8623 |
| | 273 254.9551 |
| | 287 090.0878 |
| | 370 861.5537 |
| | 376 343.0605 |
| | 356 312.2615 |
| | 354 542.0051 |
| | 346 822.1308 |
| | 352 548.6236 |
| | 345 064.6247 |
| | 344 928.9497 |
| | 384 716.9303 |
| | 342 560.4021 |
| | 342 338.9091 |
| | 363 277.6530 |
| | 397 402.4678 |
| | 396 067.3567 |
| | 385 994.6472 |
| | 348 953.1010 |
| | 355 162.3866 |
| | 325 227.5466 |
| | 322 694.3264 |
| | 328 350.8104 |
| | 330 990.5018 |
| | 361 597.0862 |
| | 483 864.0597 |
| | 495 033.6685 |
| | 463 454.3755 |
| | 484 326.6110 |
| | 491 013.3251 |
| | 621 445.4607 |
| | 630 402.7505 |
| | 614 479.4828 |
| | 597 418.4527 |
| | 584 166.0691 |
| | 656 792.4448 |
| | 560 166.0430 |
| | 648 471.1220 |
| | 682 618.4772 |
| | 597 354.6116 |
| | 562 523.3066 |
| | 648 409.2138 |
| | 658 007.7310 |
| | 736 172.9075 |
| | 787 726.4302 |
| | 741 323.6464 |
| | 748 313.3224 |
| | 813 033.0747 |
| | 934 832.0361 |
| | 892 634.8209 |
| | 971 923.4224 |
| | 986 299.6552 |
| | 900 836.1063 |
| | 925 968.3132 |
| | 910 426.4948 |
| | 858 822.3602 |
| | 740 236.0760 |
| | 631 663.6121 |
| | 636 113.9090 |
| | 654 108.7540 |
| | 785 608.4863 |
| | 701 516.9874 |
| | 753 848.2949 |
| | 660 025.1931 |
| | 665 278.2708 |
| | 581 859.2472 |
| | 552 216.1314 |
| | 449 126.0287 |
| | 478 451.4244 |
| | 486 204.3400 |
| | 487 939.3999 |
| | 449 561.0662 |
| | 557 176.7866 |
| | 452 719.4926 |
| | 514 038.9625 |
| | 537 946.3085 |
| | 613 477.1429 |
| | 782 585.8904 |
| | 826 455.8847 |
| | 770 877.9922 |
| | 793 339.2240 |
| | 872 123.1734 |
| | 862 588.0080 |
| | 861 617.3929 |
| | 798 317.3798 |
| | 831 853.2701 |
| | 813 294.9914 |
| | 744 123.7666 |
| | 797 780.0238 |
| | 697 064.7741 |
| | 690 516.4674 |
| | 505 639.9705 |
| | 492 950.3179 |
| | 556 483.0458 |
| | 550 260.4387 |
| | 466 868.1459 |
| | 396 392.6267 |
| | 331 454.4182 |
| | 290 036.6908 |
| | 290 591.6663 |
| | 303 241.5791 |
| | 283 843.6087 |
| | 257 969.1011 |
| | 235 204.1696 |
| | 220 710.8360 |
| | 212 499.0172 |
| | 194 420.5837 |
| | 191 011.4116 |
| | 195 015.4623 |
| | 183 503.0867 |
| | 175 657.2585 |
| | 177 917.6634 |
| | 172 350.2264 |
| | 202 293.4839 |
| | 204 118.8676 |
| | 214 978.9357 |
| | 210 357.1085 |
| | 193 423.9842 |
| | 184 065.0650 |
| | 152 569.0656 |
| | 154 747.1885 |
| | 158 998.7195 |
| | 158 435.4814 |
| | 167 416.8600 |
| | 162 199.0242 |
| | 164 103.2296 |
| | 178 214.4919 |
| | 157 288.1909 |
| | 178 770.4969 |
| | 158 461.8694 |
| | 166 296.8428 |
| | 147 092.0404 |
| | 129 305.7144 |
| | 123 542.8023 |
| | 138 026.1730 |
| | 116 334.6496 |
| | 113 567.4598 |
| | 83 221.9269 |
| | 124 425.0153 |
| | 138 738.3783 |
| | 144 676.6435 |
| | 145 473.3487 |
| | 148 285.4663 |
| | 138 437.3582 |
| | 129 778.7793 |
| | 125 320.4331 |
| | 116 149.9414 |
| | 110 608.1939 |
| | 101 686.3102 |
| | 104 231.5214 |
| | 99 352.2723 |
| | 107 680.6048 |
| | 106 707.8972 |
| | 105 220.5372 |
| | 120 988.3201 |
| | 129 771.4751 |
| | 141 006.4575 |
| | 134 522.4616 |
| | 117 215.7181 |
| | 123 669.9890 |
| | 124 365.6722 |
| | 126 508.3631 |
| | 144 275.4344 |
| | 150 581.5799 |
| | 151 805.1924 |
| | 158 203.5656 |
| | 158 406.0718 |
| | 167 885.2643 |
| | 175 832.7224 |
| | 176 180.7779 |
| | 135 110.1750 |
| | 143 173.7613 |
| | 151 124.1655 |
| | 174 306.6575 |
| | 149 620.4285 |
| | 158 193.5983 |
| | 137 992.3940 |
| | 119 723.7150 |
| | 117 936.2851 |
| | 127 136.3858 |
| | 115 179.5313 |
| | 111 769.5353 |
| | 82 810.2180 |
| | 74 548.4317 |
| | 76 203.3174 |
| | 70 510.5681 |
| | 74 781.6794 |
| | 59 193.4260 |
| | 56 069.3101 |
| | 57 539.6435 |
| | 55 608.1986 |
| | 52 935.8520 |
| | 53 229.7736 |
| | 54 694.2028 |
| | 49 343.5861 |
| | 45 858.4364 |
| | 47 002.0543 |
| | 49 063.4196 |
| | 51 085.7436 |
| | 55 784.2436 |
| | 53 353.6172 |
| | 59 046.6407 |
| | 50 643.7316 |
| | 49 321.9166 |
| | 52 562.0232 |
| | 52 114.6097 |
| | 67 134.0794 |
| | 89 299.6373 |
| | 92 029.1851 |
| | 91 213.0522 |
| | 92 074.9005 |
| | 93 611.1127 |
| | 98 255.4861 |
| | 92 996.7408 |
| | 93 705.4831 |
| | 93 439.8731 |
| | 92 963.5002 |
| | 106 649.6180 |
| | 99 091.7037 |
| | 90 960.8304 |
| | 88 658.6115 |
| | 93 144.5496 |
| | 108 707.8671 |
| | 104 020.4220 |
| | 89 279.4002 |
| | 89 311.3079 |
| | 91 529.8033 |
| | 84 205.3023 |
| | 90 965.8363 |
| | 89 966.3013 |
| | 94 264.1012 |
| | 88 541.6603 |
| | 106 928.9029 |
| | 106 433.5644 |
| | 117 556.5987 |
| | 114 876.3932 |
| | 110 182.5365 |
| | 97 079.8744 |
| | 81 747.7657 |
| | 83 544.5795 |
| | 94 888.9340 |
| | 103 436.8712 |
| | 107 867.3664 |
| | 137 249.2730 |
| | 118 997.6086 |
| | 130 001.2581 |
| | 106 033.2315 |
| | 83 275.0007 |
| | 133 296.4104 |
| | 129 938.0870 |
| | 167 131.1319 |
| | 187 052.0266 |
| | 164 922.8422 |
| | 178 950.8813 |
| | 241 958.1344 |
| | 229 081.0558 |
| | 158 714.5107 |
| | 133 905.4883 |
| | 116 128.2615 |
| | 94 044.0080 |
| | 98 532.8315 |
| | 86 397.7674 |
| | 80 885.4875 |
| | 76 773.1612 |
| | 65 841.9202 |
| | 59 938.2841 |
| | 52 212.9341 |
| | 53 790.2580 |
| | 54 370.6355 |
| | 57 010.0434 |
| | 57 478.2968 |
| | 52 759.9570 |
| | 57 920.6768 |
| | 45 735.8578 |
| | 37 288.3699 |
| | 36 042.5513 |
| | 28 978.1653 |
| | 31 781.0307 |
| | 33 792.9011 |
| | 32 340.4485 |
| | 34 040.1384 |
| | 34 636.6566 |
| | 34 736.0592 |
| | 29 709.1796 |
| | 28 306.3105 |
| | 23 179.3547 |
| | 23 065.4889 |
| | 18 858.4612 |
| | 16 284.2117 |
| | 15 842.4126 |
| | 16 480.9654 |
| | 15 742.0431 |
| | 13 178.6419 |
| | 13 332.8086 |
| | 16 123.1275 |
| | 16 533.7940 |
| | 15 326.1575 |
| | 13 765.5205 |
| | 13 161.8745 |
| | 13 852.7593 |
| | 12 546.9350 |
| | 12 526.0403 |
| | 11 255.6333 |
| | 12 322.1575 |
| | 14 170.9213 |
| | 12 746.4458 |
| | 11 129.1942 |
| | 10 650.7091 |
| | 10 597.4684 |
| | 10 212.0210 |
| | 10 493.7670 |
| | 10 114.9802 |
| | 9 528.0260 |
| | 9 539.6194 |
| | 9 058.2017 |
| | 9 080.8152 |
| | 8 552.7375 |
| | 8 284.8069 |
| | 8 298.8470 |
| | 8 559.0744 |
| | 8 797.3364 |
| | 8 436.5670 |
| | 8 340.8233 |
| | 7 976.0723 |
| | 7 575.7884 |
| | 8 050.3682 |
| | 8 493.4189 |
| | 9 379.6041 |
| | 9 601.1772 |
| | 9 374.2164 |
| | 9 875.4573 |
| | 10 989.3116 |
| | 10 237.1934 |
| | 8 820.7448 |
| | 8 226.9634 |
| | 6 897.3795 |
| | 6 989.1027 |
| | 6 828.2817 |
| | 6 423.7970 |
| | 6 587.1979 |
| | 6 240.1768 |
| | 6 312.6164 |
| | 6 235.1112 |
| | 6 611.3911 |
| | 6 304.2361 |
| | 6 325.7315 |
| | 6 290.6721 |
| | 6 834.7427 |
| | 6 813.7663 |
| | 6 453.5026 |
| | 5 981.7510 |
| | 5 841.8296 |
| | 6 636.3969 |
| | 6 425.7129 |
| | 7 271.7308 |
| | 6 664.9292 |
| | 6 456.6427 |
| | 6 675.8383 |
| | 6 848.2283 |
| | 5 631.4644 |
| | 5 291.1531 |
| | 4 525.8408 |
| | 4 598.8134 |
| | 5 452.7719 |
| | 4 973.6735 |
| | 3 891.1686 |
| | 3 499.0163 |
| | 3 278.1557 |
| | 3 277.4010 |
| | 3 350.7331 |
| | 3 044.1313 |
| | 3 116.6057 |
| | 3 356.2999 |
| | 3 056.0887 |
| | 2 770.7615 |
| | 3 316.7232 |
| | 3 334.5697 |
| | 3 576.8005 |
| | 3 722.7971 |
| | 3 436.8812 |
| | 3 613.5102 |
| | 3 346.7638 |
| | 3 126.7154 |
| | 3 004.3457 |
| | 2 938.8217 |
| | 2 863.4552 |
| | 2 734.9372 |
| | 2 831.6781 |
| | 2 763.3145 |
| | 2 911.0914 |
| | 2 868.3601 |
| | 2 751.1467 |
| | 2 724.8429 |
| | 2 721.6117 |
| | 3 013.9254 |
| | 2 984.5379 |
| | 3 180.9952 |
| | 3 607.6320 |
| | 3 482.8877 |
| | 3 162.5832 |
| | 2 782.8815 |
| | 2 751.4950 |
| | 2 553.9485 |
| | 2 668.3959 |
| | 3 065.5404 |
| | 2 492.8917 |
| | 3 099.7885 |
| | 3 173.5882 |
| | 3 641.4116 |
| | 3 809.5430 |
| | 4 034.8287 |
| | 4 190.0209 |
| | 4 180.6375 |
| | 4 151.6446 |
| | 4 296.2676 |
| | 4 132.3638 |
| | 3 583.2021 |
| | 3 839.6965 |
| | 4 199.8278 |
| | 4 307.3721 |
| | 3 702.9804 |
| | 4 181.6464 |
| | 4 446.9325 |
| | 5 199.4007 |
| | 5 065.9905 |
| | 5 063.4394 |
| | 5 346.6179 |
| | 4 846.8206 |
| | 6 084.3160 |
| | 6 264.1384 |
| | 6 173.0596 |
| | 6 578.9160 |
| | 6 627.9652 |
| | 6 671.6266 |
| | 6 753.8118 |
| | 6 238.4108 |
| | 6 365.9019 |
| | 6 820.1976 |
| | 7 070.9441 |
| | 5 991.0400 |
| | 4 604.2947 |
| | 4 541.8926 |
| | 4 515.7497 |
| | 4 684.2992 |
| | 5 172.9600 |
| | 4 873.2478 |
| | 4 745.6594 |
| | 4 804.8934 |
| | 6 365.2261 |
| | 6 654.4195 |
| | 6 735.1529 |
| | 7 151.7022 |
| | 5 933.5833 |
| | 6 744.7467 |
| | 7 369.1140 |
| | 9 506.4617 |
| | 9 100.1154 |
| | 9 525.9696 |
| | 9 316.1213 |
| | 10 056.4964 |
| | 7 916.6118 |
| | 6 760.3752 |
| | 7 622.5634 |
| | 9 169.2867 |
| | 10 530.5667 |
| | 8 075.5227 |
| | 6 022.4297 |
| | 3 534.6036 |
| | 2 260.7617 |
| | 1 979.8986 |
| | 1 823.2440 |
| | 1 454.0524 |
| | 1 320.1723 |
| | 1 378.4497 |
| | 1 276.8225 |
| | 1 346.5737 |
| | 1 283.4469 |
| | 1 439.2794 |
| | 1 218.8587 |
| | 1 172.6649 |
| | 1 023.6865 |
| | 1 024.4142 |
| | 974.3907 |
| | 883.5739 |
| | 967.5169 |
| | 777.0858 |
| | 900.1117 |
| | 1 040.3234 |
| | 993.3048 |
| | 1 055.4695 |
| | 1 189.5846 |
| | 1 279.0836 |
| | 1 145.0926 |
| | 1 062.8541 |
| | 1 057.0497 |
| | 1 278.2760 |
| | 1 125.7583 |
| | 821.7877 |
| | 1 630.0458 |
| | 909.7168 |
| | 691.8715 |
| | 441.9757 |
| | 433.2564 |
| | 321.2506 |
| | 267.9350 |
| | 236.0899 |
| | 213.8422 |
| | 182.9463 |
| | 164.2970 |
| | 145.1338 |
| | 123.4872 |
| | 115.0563 |
| | 113.9676 |
| | 114.7178 |
| | 112.9955 |
| | 116.0977 |