Povijest dnevnih stopa BTN /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 butanski ngultrum = 0.032446 nizozemski gulden
Minimalni na
1 butanski ngultrum = 0.023717 nizozemski gulden
povijest Cijena NLG / BTN
Date | BTN/NLG |
| 0.024640 |
| 0.024789 |
| 0.024872 |
| 0.024420 |
| 0.024634 |
| 0.024391 |
| 0.024382 |
| 0.024358 |
| 0.024487 |
| 0.024510 |
| 0.024635 |
| 0.024680 |
| 0.024674 |
| 0.024471 |
| 0.024376 |
| 0.024321 |
| 0.024218 |
| 0.023936 |
| 0.024012 |
| 0.024295 |
| 0.024531 |
| 0.024375 |
| 0.024116 |
| 0.024170 |
| 0.024693 |
| 0.024704 |
| 0.024959 |
| 0.024840 |
| 0.025071 |
| 0.025022 |
| 0.025265 |
| 0.025040 |
| 0.024773 |
| 0.024758 |
| 0.024682 |
| 0.024633 |
| 0.024350 |
| 0.024342 |
| 0.024224 |
| 0.024344 |
| 0.024346 |
| 0.023910 |
| 0.024236 |
| 0.024671 |
| 0.024632 |
| 0.024614 |
| 0.024836 |
| 0.024954 |
| 0.024923 |
| 0.024610 |
| 0.024608 |
| 0.024508 |
| 0.024605 |
| 0.024398 |
| 0.024630 |
| 0.025009 |
| 0.025177 |
| 0.025070 |
| 0.024943 |
| 0.024838 |
| 0.024847 |
| 0.024940 |
| 0.024901 |
| 0.024903 |
| 0.024931 |
| 0.024933 |
| 0.025015 |
| 0.025131 |
| 0.025348 |
| 0.025678 |
| 0.026078 |
| 0.026288 |
| 0.026271 |
| 0.026788 |
| 0.026899 |
| 0.027080 |
| 0.027167 |
| 0.027578 |
| 0.027403 |
| 0.028113 |
| 0.027605 |
| 0.027349 |
| 0.027733 |
| 0.027530 |
| 0.027778 |
| 0.027272 |
| 0.027179 |
| 0.027168 |
| 0.027028 |
| 0.027180 |
| 0.027585 |
| 0.026760 |
| 0.026603 |
| 0.026847 |
| 0.027082 |
| 0.026568 |
| 0.026403 |
| 0.026601 |
| 0.027204 |
| 0.026901 |
| 0.027432 |
| 0.026857 |
| 0.026296 |
| 0.026341 |
| 0.026413 |
| 0.026038 |
| 0.026119 |
| 0.025825 |
| 0.025807 |
| 0.026267 |
| 0.026099 |
| 0.026017 |
| 0.026262 |
| 0.026225 |
| 0.025932 |
| 0.025748 |
| 0.025771 |
| 0.025933 |
| 0.026015 |
| 0.026329 |
| 0.026041 |
| 0.025694 |
| 0.025364 |
| 0.025309 |
| 0.025198 |
| 0.025300 |
| 0.025515 |
| 0.025565 |
| 0.025512 |
| 0.025341 |
| 0.025412 |
| 0.025525 |
| 0.025268 |
| 0.025225 |
| 0.025307 |
| 0.024960 |
| 0.025074 |
| 0.025005 |
| 0.024921 |
| 0.024980 |
| 0.024886 |
| 0.024956 |
| 0.024818 |
| 0.024831 |
| 0.024839 |
| 0.024780 |
| 0.024798 |
| 0.024757 |
| 0.024729 |
| 0.024408 |
| 0.024565 |
| 0.024711 |
| 0.025418 |
| 0.025771 |
| 0.025545 |
| 0.025461 |
| 0.024880 |
| 0.025050 |
| 0.025023 |
| 0.025114 |
| 0.025078 |
| 0.024926 |
| 0.024897 |
| 0.024694 |
| 0.024642 |
| 0.024528 |
| 0.024340 |
| 0.024663 |
| 0.024612 |
| 0.024962 |
| 0.025118 |
| 0.024994 |
| 0.025203 |
| 0.025427 |
| 0.025222 |
| 0.025543 |
| 0.025443 |
| 0.025524 |
| 0.025642 |
| 0.025546 |
| 0.025330 |
| 0.025472 |
| 0.025189 |
| 0.025203 |
| 0.024798 |
| 0.025096 |
| 0.025030 |
| 0.025041 |
| 0.025747 |
| 0.025839 |
| 0.026098 |
| 0.025945 |
| 0.025703 |
| 0.025525 |
| 0.025820 |
| 0.026239 |
| 0.026635 |
| 0.026563 |
| 0.026904 |
| 0.026739 |
| 0.026718 |
| 0.026481 |
| 0.026690 |
| 0.026780 |
| 0.026434 |
| 0.027043 |
| 0.026658 |
| 0.026120 |
| 0.027350 |
| 0.028301 |
| 0.028549 |
| 0.028326 |
| 0.027940 |
| 0.027996 |
| 0.027956 |
| 0.027995 |
| 0.027407 |
| 0.027569 |
| 0.027896 |
| 0.027894 |
| 0.028030 |
| 0.027738 |
| 0.027909 |
| 0.027719 |
| 0.027936 |
| 0.027996 |
| 0.028073 |
| 0.027906 |
| 0.028070 |
| 0.028308 |
| 0.028571 |
| 0.028272 |
| 0.028001 |
| 0.027951 |
| 0.028158 |
| 0.027614 |
| 0.027864 |
| 0.027555 |
| 0.027910 |
| 0.028730 |
| 0.028545 |
| 0.028568 |
| 0.028639 |
| 0.028169 |
| 0.027864 |
| 0.028098 |
| 0.027963 |
| 0.028314 |
| 0.028311 |
| 0.028300 |
| 0.027838 |
| 0.028372 |
| 0.028222 |
| 0.028116 |
| 0.028097 |
| 0.028112 |
| 0.028370 |
| 0.028290 |
| 0.028347 |
| 0.028037 |
| 0.027451 |
| 0.027384 |
| 0.027342 |
| 0.027460 |
| 0.026873 |
| 0.027153 |
| 0.027290 |
| 0.027081 |
| 0.027626 |
| 0.027472 |
| 0.027541 |
| 0.027120 |
| 0.027215 |
| 0.027543 |
| 0.027441 |
| 0.026850 |
| 0.026942 |
| 0.026424 |
| 0.026379 |
| 0.026167 |
| 0.025758 |
| 0.025887 |
| 0.026126 |
| 0.025805 |
| 0.026065 |
| 0.026237 |
| 0.026697 |
| 0.026899 |
| 0.027481 |
| 0.027670 |
| 0.027710 |
| 0.027431 |
| 0.027386 |
| 0.027433 |
| 0.027279 |
| 0.027538 |
| 0.027671 |
| 0.027860 |
| 0.027784 |
| 0.027994 |
| 0.028123 |
| 0.027426 |
| 0.027341 |
| 0.027504 |
| 0.027465 |
| 0.027151 |
| 0.027186 |
| 0.027619 |
| 0.027521 |
| 0.027292 |
| 0.027523 |
| 0.027464 |
| 0.027615 |
| 0.027674 |
| 0.027844 |
| 0.027786 |
| 0.028011 |
| 0.028152 |
| 0.028317 |
| 0.028945 |
| 0.028792 |
| 0.029037 |
| 0.029084 |
| 0.029029 |
| 0.028860 |
| 0.028614 |
| 0.028740 |
| 0.028917 |
| 0.028843 |
| 0.028845 |
| 0.028719 |
| 0.028735 |
| 0.028613 |
| 0.028737 |
| 0.028834 |
| 0.028955 |
| 0.028812 |
| 0.029102 |
| 0.029179 |
| 0.029304 |
| 0.029064 |
| 0.029417 |
| 0.029844 |
| 0.029930 |
| 0.029954 |
| 0.030561 |
| 0.030698 |
| 0.030570 |
| 0.030393 |
| 0.030702 |
| 0.030362 |
| 0.031392 |
| 0.031338 |
| 0.031495 |
| 0.031486 |
| 0.032180 |
| 0.032446 |
| 0.031855 |
| 0.031117 |
| 0.031276 |
| 0.030942 |
| 0.031121 |
| 0.031139 |
| 0.031025 |
| 0.031082 |
| 0.030383 |
| 0.030184 |
| 0.030114 |
| 0.030467 |
| 0.030821 |
| 0.030761 |
| 0.031091 |
| 0.031113 |
| 0.031008 |
| 0.030654 |
| 0.030262 |
| 0.030560 |
| 0.030757 |
| 0.029877 |
| 0.030097 |
| 0.030296 |
| 0.030163 |
| 0.029556 |
| 0.029481 |
| 0.029438 |
| 0.029493 |
| 0.029426 |
| 0.029560 |
| 0.029383 |
| 0.029192 |
| 0.029572 |
| 0.029764 |
| 0.029469 |
| 0.029962 |
| 0.029655 |
| 0.029623 |
| 0.029421 |
| 0.029440 |
| 0.028973 |
| 0.029209 |
| 0.029128 |
| 0.029504 |
| 0.029184 |
| 0.029113 |
| 0.028978 |
| 0.029071 |
| 0.029428 |
| 0.029304 |
| 0.029144 |
| 0.029164 |
| 0.029574 |
| 0.029381 |
| 0.029567 |
| 0.029919 |
| 0.029234 |
| 0.028892 |
| 0.028724 |
| 0.029145 |
| 0.029828 |
| 0.030158 |
| 0.029928 |
| 0.030355 |
| 0.030604 |
| 0.030394 |
| 0.030603 |
| 0.030014 |
| 0.030416 |
| 0.031203 |
| 0.031238 |
| 0.030984 |