Povijesni butanski ngultrum / somalijski šiling

Povijest dnevnih stopa BTN /SOS od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 butanski ngultrum = 71.3620 somalijski šiling

Minimalni na

1 butanski ngultrum = 6.7824 somalijski šiling

povijest Cijena SOS / BTN

Date BTN/SOS
6.8467
6.8535
6.8512
6.8608
6.8572
6.8540
6.8936
6.9057
6.8945
6.8960
6.8829
6.8941
6.8805
6.8713
6.8734
6.8959
6.8725
6.8698
6.8736
6.8821
6.8499
6.8546
6.8528
6.8563
6.8540
6.8655
6.8657
6.8708
6.8584
6.8632
6.8591
6.8661
6.8330
6.8809
6.8887
6.8922
6.8550
6.8591
6.8837
6.9158
6.9581
6.9415
6.8932
6.9533
6.9435
6.9408
6.8962
6.9035
6.8821
6.8700
6.9063
6.9589
6.9596
6.9382
6.9475
6.9215
6.9408
6.8619
6.8752
6.8762
6.8761
6.9795
6.9865
6.9574
6.9020
6.8679
6.8689
6.8863
6.8901
6.9520
6.9622
6.9505
6.9981
6.9203
6.8624
6.8847
6.8996
6.9058
6.9491
6.9697
7.1366
7.1427
7.1184
7.1165
7.1199
7.1579
7.2056
7.1948
7.1381
7.2394
7.2885
7.3273
7.3902
7.4173
7.4323
7.4737
7.4634
7.4870
7.4636
7.4918
7.5722
7.5611
7.6399
7.6121
7.5651
7.7383
7.7542
7.7061
7.7852
7.7788
7.7938
7.7923
7.8521
7.8308
7.7458
7.6566
7.6694
7.7209
7.7532
7.8005
7.8123
7.8426
7.7622
7.7530
7.7750
7.6736
7.8171
7.8854
7.8896
7.8923
7.9207
7.9032
7.8209
7.7995
7.7956
7.7799
7.8058
7.7675
7.7945
7.7800
7.7962
7.8385
7.9341
7.9818
7.9768
7.9818
7.9512
7.9266
7.8684
7.7751
7.7639
7.7678
7.8764
8.0054
8.0375
8.0303
7.9502
7.9046
8.0292
7.9739
7.9928
7.9757
7.9654
7.8947
7.9202
7.9514
7.9051
7.8457
7.8966
7.8503
7.8476
7.8352
7.8425
7.8509
7.7897
7.8433
7.9156
7.8911
7.9335
7.8738
7.9099
7.9169
7.9027
7.8859
7.8046
7.7624
7.7527
7.7506
7.7621
7.7625
7.7139
7.7758
7.6872
7.6330
7.6130
7.6847
7.6856
7.6241
7.6198
7.6536
7.6601
7.6071
7.5780
7.6247
7.7034
7.6659
7.6422
7.8438
7.8544
8.0336
8.0828
8.1696
8.1661
8.1137
8.1275
8.1522
8.2110
8.0644
8.1150
8.1313
8.1790
8.1435
8.0978
8.0804
8.0666
8.1019
8.1891
8.1863
8.1941
8.1275
8.1773
8.1919
8.1768
8.1159
8.1039
8.1012
8.0565
8.1057
8.1151
8.2440
8.4146
8.4048
8.4767
8.4638
8.4049
8.3448
8.3102
8.3085
8.3586
8.3190
8.3248
8.2167
8.3713
8.2942
8.3230
8.3522
8.3206
8.3591
8.4397
8.4513
8.3013
8.1729
8.1792
8.1206
8.1392
8.0866
8.1684
8.1487
8.1905
8.3532
8.2981
8.2543
8.0891
8.1482
8.2249
8.1851
8.0953
7.9360
7.9285
7.8870
7.8824
7.8477
7.8126
7.9392
7.9703
7.9857
7.9820
8.1402
8.2477
8.2822
8.2831
8.4083
8.4421
8.4054
8.4301
8.4188
8.4127
8.5062
8.4670
8.5848
8.5778
8.5842
8.4504
8.5241
8.6300
8.6875
8.6921
8.8292
8.9117
8.9352
8.9789
8.9426
8.9959
8.9062
8.9471
9.0039
9.0179
9.0466
9.1671
9.0774
9.1120
9.1150
9.0516
9.0240
9.2381
8.9938
8.9910
8.9664
8.8806
8.8551
8.9312
8.9055
8.8992
8.9335
8.8532
8.8508
8.9274
9.0386
9.0757
9.0581
9.0191
8.9748
9.0405
9.0777
8.9376
8.9897
8.9841
8.9525
8.9457
8.9703
9.0313
8.9894
8.9781
8.9953
8.9540
9.0192
8.9674
9.0049
8.9559
8.9920
9.0006
8.9766
8.9581
8.8257
8.6293
8.6508
8.6295
8.6180
8.6224
8.6381
8.5466
8.4872
8.4546
8.5411
8.1763
8.2403
8.2043
8.3468
8.6781
8.0023
8.0209
8.7546
8.7044
8.7114
8.7803
8.8051
8.7835
8.8360
8.8488
8.7333
8.7476
8.7203
8.7912
8.7279
8.7032
8.6217
8.5909
8.6813
8.5980
8.5537
8.7208
8.6404
8.6646
8.8187
8.8486
8.8509
8.9811
8.9628
9.1061
9.1163
9.1161
9.1943
9.2283
9.2322
9.1488
9.2299
9.1363
9.1225
8.8847
8.9774
9.0151
9.0855
9.1015
9.0784
9.2811
9.2968
9.4302
9.3940
9.2167
8.2383
9.3015
9.3455
9.4940
9.3629
9.3703
9.5181
9.9081
9.9433
9.8991
9.7976
9.8201
9.6720
9.8418
9.8076
10.0099
9.9932
10.2192
10.4973
10.4881
10.5408
10.7280
10.8170
10.9227
10.8735
10.9957
11.0489
10.9301
11.0554
11.0930
10.9847
10.9690
10.9921
11.1673
11.1666
11.2457
11.2687
11.1913
11.3300
11.2050
11.1941
11.3551
11.2199
11.3222
11.3682
11.4100
11.5224
11.4924
11.6017
11.3388
11.3907
11.4768
11.5460
11.8682
12.1074
12.4396
12.6661
12.8082
12.7122
12.7147
12.7617
12.7334
12.4732
12.6860
13.3878
13.5676
13.8000
13.9084
13.8405
13.8827
13.8138
13.9113
14.9375
15.0050
15.0952
15.1734
15.2895
15.5687
15.6148
15.9348
16.0773
16.4574
16.5314
16.3338
16.2117
16.1040
16.1977
16.4153
16.3441
16.5626
16.4739
16.5112
16.8726
16.8389
16.9513
17.4078
17.4057
17.3631
17.2162
18.0313
17.7378
18.0564
18.3192
18.3526
18.8616
19.4283
19.2761
19.3406
19.4377
19.4503
19.8478
20.0262
20.1074
20.1887
20.2338
20.1590
20.4804
20.3784
19.7774
19.7237
20.5223
21.0410
21.9570
22.2899
23.1652
23.3029
23.1522
23.0082
23.4954
23.7943
24.6945
25.1011
25.5249
26.2256
26.8673
27.2944
27.9365
27.9868
28.4404
28.4899
28.5680
28.9873
29.3226
29.4923
29.6277
28.3833
29.2164
29.1269
29.7685
30.2142
29.5819
29.6478
29.1939
28.9243
29.2891
29.4111
29.4846
29.6586
29.5762
28.9198
29.3036
29.4543
29.7530
29.9562
30.2852
30.7253
31.0435
30.9024
30.3103
32.1467
31.6900
31.5728
31.6305
31.5017
31.6469
31.5185
31.5901
31.5213
29.2497
28.8700
29.5300
28.4692
29.1075
29.1779
28.8679
29.2159
29.0809
30.1918
30.4224
30.8526
30.7397
31.4925
31.8231
32.0461
31.7192
32.4332
32.5794
32.6526
32.4333
33.0400
33.0896
33.1626
32.6386
32.4717
31.6485
31.1356
30.7529
30.7290
30.8264
30.8283
31.6245
31.2813
31.1093
32.2864
32.9827
33.3368
32.4427
33.2182
33.2321
32.9625
32.8510
33.9998
34.5088
35.3283
35.5901
35.7019
36.0935
36.2410
37.0807
36.8112
36.7084
36.5287
36.5850
35.8127
35.8222
35.7637
36.1092
35.3824
35.3725
35.4349
35.7820
36.1283
35.9951
36.1104
36.0418
36.0202
35.6840
35.6435
35.6209
35.5246
35.4496
35.4838
35.1819
35.2199
34.8293
35.1826
35.2418
35.3206
35.9219
35.4758
35.3122
35.4517
35.8686
34.8607
35.2238
35.5164
36.0556
36.0253
36.0822
36.2675
36.1086
35.9756
35.5485
34.9639
34.8172
34.5015
34.2233
34.4119
34.3272
34.7194
34.8071
34.1059
33.9592
33.9519
34.0947
34.0919
34.2140
33.6524
33.0186
33.5456
32.9773
34.0867
33.9522
34.2964
34.3753
32.9634
33.2221
32.9113
32.6994
32.2086
33.2502
32.8955
32.8662
32.6064
32.3906
32.0337
32.3005
32.5319
32.9593
32.8826
32.1493
31.7355
31.5791
30.0802
30.0523
30.1407
30.1021
30.3671
30.1555
29.7698
30.0236
30.2820
30.1256
29.4813
29.6315
29.1657
29.6168
29.5767
29.5573
29.5450
29.3672
30.0441
30.2156
29.3991
29.3727
28.9153
29.1897
29.4188
29.3479
29.5606
30.0028
30.1055
29.9263
29.2136
28.5557
28.3620
28.1721
28.1434
28.2545
28.2000
27.7079
28.1421
27.4879
27.2240
26.9019
28.3901
28.7986
28.9713
28.9018
29.2949
29.7120
29.1708
28.2574
28.4448
28.5880
28.6300
27.7835
27.5371
28.4274
27.8376
30.1932
28.6352
27.8436
28.3066
28.6445
29.6898
30.4987
31.1630
29.2778
31.2414
30.8955
32.4681
30.9245
31.8937
31.6478
32.8835
31.4940
31.4808
31.0671
30.7902
31.0770
31.1226
31.4525
31.5859
31.5582
31.6411
32.0465
33.0467
34.7741
33.7720
33.7413
33.6519
34.8492
33.3052
34.2037
34.5684
34.5957
34.9984
34.8728
33.7112
34.1786
33.9834
33.8232
34.2334
34.3185
34.2163
34.3152
34.1097
33.9245
35.3799
34.8158
35.1667
35.2109
34.7242
34.6324
34.2160
33.3862
33.2972
33.0880
32.9679
32.2303
33.0091
32.8709
32.5017
32.7392
32.8725
33.1700
33.0122
34.4408
32.8741
33.1268
33.0042
32.7971
32.9699
32.9250
33.1965
32.8404
32.9909
32.8371
32.9267
32.5749
32.2058
31.9222
31.2324
30.9991
30.7998
30.3933
30.2529
30.0879
30.3296
30.3618
30.5765
30.3983
30.3503
30.7209
31.1279
30.4393
31.1622
30.9590
30.8472
30.0125
30.1431
30.7937
29.8378
29.8379
29.8450
29.8283
29.5087
29.4795
29.3066
29.9311
29.9251
29.7746
29.5755
28.9445
28.7732
28.8478
29.4960
28.7690
29.4818
28.5430
28.9179
29.1214
29.8374
29.5854
29.1292
29.5356
29.8756
29.9917
30.3469
30.6285
31.0571
32.1598
32.2013
32.1959
32.7053
33.1834
34.3674
34.9014
35.3077
35.9966
36.0425
36.1864
36.4559
36.8097
37.5428
37.9481
37.9991
38.1042
37.5867
38.2951
38.1099
37.7914
38.6496
39.1405
39.7821
40.4224
41.9369
43.8128
44.7908
45.6422
45.9684
47.5502
47.6745
49.5531
51.2225
52.3769
53.5363
54.8425
56.6971
57.8539
59.5050
59.2292
61.5188
62.0456
63.2740
64.2125
64.5114
66.0048
66.4421
67.9546
68.0728
69.9383
70.4012
69.9473
70.8018
71.2817
70.7974
71.0759
71.1469
71.1081
70.8128
71.2040
71.0484
70.3870
70.5461
70.8784
70.4929
70.5948
71.2980
70.7184
71.0665
70.6858
70.5504
69.3310
69.9199
68.7070
68.8080
68.0314
66.3682
65.8061
65.9308
65.1288
62.4648
61.6609
60.4816
60.2493
59.8285
59.1563
58.9305
58.5782
58.4347
56.1629
57.1699
56.6696
55.8855
56.9349
57.0984
57.0534
57.6518
58.7237
57.6422
57.6084
57.9747
57.5029
58.8562
58.8762
60.7282
60.6633
60.0609
60.0791
60.2234
57.8906
58.5212