Storia delle tariffe giornaliere BTN /SOS dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 71.3620 scellino somalo
il minimo sul
1 ngultrum bhutanese = 6.7824 scellino somalo
Storico dei prezzi di SOS / BTN
Date | BTN/SOS |
| 6.8467 |
| 6.8535 |
| 6.8512 |
| 6.8608 |
| 6.8572 |
| 6.8540 |
| 6.8936 |
| 6.9057 |
| 6.8945 |
| 6.8960 |
| 6.8829 |
| 6.8941 |
| 6.8805 |
| 6.8713 |
| 6.8734 |
| 6.8959 |
| 6.8725 |
| 6.8698 |
| 6.8736 |
| 6.8821 |
| 6.8499 |
| 6.8546 |
| 6.8528 |
| 6.8563 |
| 6.8540 |
| 6.8655 |
| 6.8657 |
| 6.8708 |
| 6.8584 |
| 6.8632 |
| 6.8591 |
| 6.8661 |
| 6.8330 |
| 6.8809 |
| 6.8887 |
| 6.8922 |
| 6.8550 |
| 6.8591 |
| 6.8837 |
| 6.9158 |
| 6.9581 |
| 6.9415 |
| 6.8932 |
| 6.9533 |
| 6.9435 |
| 6.9408 |
| 6.8962 |
| 6.9035 |
| 6.8821 |
| 6.8700 |
| 6.9063 |
| 6.9589 |
| 6.9596 |
| 6.9382 |
| 6.9475 |
| 6.9215 |
| 6.9408 |
| 6.8619 |
| 6.8752 |
| 6.8762 |
| 6.8761 |
| 6.9795 |
| 6.9865 |
| 6.9574 |
| 6.9020 |
| 6.8679 |
| 6.8689 |
| 6.8863 |
| 6.8901 |
| 6.9520 |
| 6.9622 |
| 6.9505 |
| 6.9981 |
| 6.9203 |
| 6.8624 |
| 6.8847 |
| 6.8996 |
| 6.9058 |
| 6.9491 |
| 6.9697 |
| 7.1366 |
| 7.1427 |
| 7.1184 |
| 7.1165 |
| 7.1199 |
| 7.1579 |
| 7.2056 |
| 7.1948 |
| 7.1381 |
| 7.2394 |
| 7.2885 |
| 7.3273 |
| 7.3902 |
| 7.4173 |
| 7.4323 |
| 7.4737 |
| 7.4634 |
| 7.4870 |
| 7.4636 |
| 7.4918 |
| 7.5722 |
| 7.5611 |
| 7.6399 |
| 7.6121 |
| 7.5651 |
| 7.7383 |
| 7.7542 |
| 7.7061 |
| 7.7852 |
| 7.7788 |
| 7.7938 |
| 7.7923 |
| 7.8521 |
| 7.8308 |
| 7.7458 |
| 7.6566 |
| 7.6694 |
| 7.7209 |
| 7.7532 |
| 7.8005 |
| 7.8123 |
| 7.8426 |
| 7.7622 |
| 7.7530 |
| 7.7750 |
| 7.6736 |
| 7.8171 |
| 7.8854 |
| 7.8896 |
| 7.8923 |
| 7.9207 |
| 7.9032 |
| 7.8209 |
| 7.7995 |
| 7.7956 |
| 7.7799 |
| 7.8058 |
| 7.7675 |
| 7.7945 |
| 7.7800 |
| 7.7962 |
| 7.8385 |
| 7.9341 |
| 7.9818 |
| 7.9768 |
| 7.9818 |
| 7.9512 |
| 7.9266 |
| 7.8684 |
| 7.7751 |
| 7.7639 |
| 7.7678 |
| 7.8764 |
| 8.0054 |
| 8.0375 |
| 8.0303 |
| 7.9502 |
| 7.9046 |
| 8.0292 |
| 7.9739 |
| 7.9928 |
| 7.9757 |
| 7.9654 |
| 7.8947 |
| 7.9202 |
| 7.9514 |
| 7.9051 |
| 7.8457 |
| 7.8966 |
| 7.8503 |
| 7.8476 |
| 7.8352 |
| 7.8425 |
| 7.8509 |
| 7.7897 |
| 7.8433 |
| 7.9156 |
| 7.8911 |
| 7.9335 |
| 7.8738 |
| 7.9099 |
| 7.9169 |
| 7.9027 |
| 7.8859 |
| 7.8046 |
| 7.7624 |
| 7.7527 |
| 7.7506 |
| 7.7621 |
| 7.7625 |
| 7.7139 |
| 7.7758 |
| 7.6872 |
| 7.6330 |
| 7.6130 |
| 7.6847 |
| 7.6856 |
| 7.6241 |
| 7.6198 |
| 7.6536 |
| 7.6601 |
| 7.6071 |
| 7.5780 |
| 7.6247 |
| 7.7034 |
| 7.6659 |
| 7.6422 |
| 7.8438 |
| 7.8544 |
| 8.0336 |
| 8.0828 |
| 8.1696 |
| 8.1661 |
| 8.1137 |
| 8.1275 |
| 8.1522 |
| 8.2110 |
| 8.0644 |
| 8.1150 |
| 8.1313 |
| 8.1790 |
| 8.1435 |
| 8.0978 |
| 8.0804 |
| 8.0666 |
| 8.1019 |
| 8.1891 |
| 8.1863 |
| 8.1941 |
| 8.1275 |
| 8.1773 |
| 8.1919 |
| 8.1768 |
| 8.1159 |
| 8.1039 |
| 8.1012 |
| 8.0565 |
| 8.1057 |
| 8.1151 |
| 8.2440 |
| 8.4146 |
| 8.4048 |
| 8.4767 |
| 8.4638 |
| 8.4049 |
| 8.3448 |
| 8.3102 |
| 8.3085 |
| 8.3586 |
| 8.3190 |
| 8.3248 |
| 8.2167 |
| 8.3713 |
| 8.2942 |
| 8.3230 |
| 8.3522 |
| 8.3206 |
| 8.3591 |
| 8.4397 |
| 8.4513 |
| 8.3013 |
| 8.1729 |
| 8.1792 |
| 8.1206 |
| 8.1392 |
| 8.0866 |
| 8.1684 |
| 8.1487 |
| 8.1905 |
| 8.3532 |
| 8.2981 |
| 8.2543 |
| 8.0891 |
| 8.1482 |
| 8.2249 |
| 8.1851 |
| 8.0953 |
| 7.9360 |
| 7.9285 |
| 7.8870 |
| 7.8824 |
| 7.8477 |
| 7.8126 |
| 7.9392 |
| 7.9703 |
| 7.9857 |
| 7.9820 |
| 8.1402 |
| 8.2477 |
| 8.2822 |
| 8.2831 |
| 8.4083 |
| 8.4421 |
| 8.4054 |
| 8.4301 |
| 8.4188 |
| 8.4127 |
| 8.5062 |
| 8.4670 |
| 8.5848 |
| 8.5778 |
| 8.5842 |
| 8.4504 |
| 8.5241 |
| 8.6300 |
| 8.6875 |
| 8.6921 |
| 8.8292 |
| 8.9117 |
| 8.9352 |
| 8.9789 |
| 8.9426 |
| 8.9959 |
| 8.9062 |
| 8.9471 |
| 9.0039 |
| 9.0179 |
| 9.0466 |
| 9.1671 |
| 9.0774 |
| 9.1120 |
| 9.1150 |
| 9.0516 |
| 9.0240 |
| 9.2381 |
| 8.9938 |
| 8.9910 |
| 8.9664 |
| 8.8806 |
| 8.8551 |
| 8.9312 |
| 8.9055 |
| 8.8992 |
| 8.9335 |
| 8.8532 |
| 8.8508 |
| 8.9274 |
| 9.0386 |
| 9.0757 |
| 9.0581 |
| 9.0191 |
| 8.9748 |
| 9.0405 |
| 9.0777 |
| 8.9376 |
| 8.9897 |
| 8.9841 |
| 8.9525 |
| 8.9457 |
| 8.9703 |
| 9.0313 |
| 8.9894 |
| 8.9781 |
| 8.9953 |
| 8.9540 |
| 9.0192 |
| 8.9674 |
| 9.0049 |
| 8.9559 |
| 8.9920 |
| 9.0006 |
| 8.9766 |
| 8.9581 |
| 8.8257 |
| 8.6293 |
| 8.6508 |
| 8.6295 |
| 8.6180 |
| 8.6224 |
| 8.6381 |
| 8.5466 |
| 8.4872 |
| 8.4546 |
| 8.5411 |
| 8.1763 |
| 8.2403 |
| 8.2043 |
| 8.3468 |
| 8.6781 |
| 8.0023 |
| 8.0209 |
| 8.7546 |
| 8.7044 |
| 8.7114 |
| 8.7803 |
| 8.8051 |
| 8.7835 |
| 8.8360 |
| 8.8488 |
| 8.7333 |
| 8.7476 |
| 8.7203 |
| 8.7912 |
| 8.7279 |
| 8.7032 |
| 8.6217 |
| 8.5909 |
| 8.6813 |
| 8.5980 |
| 8.5537 |
| 8.7208 |
| 8.6404 |
| 8.6646 |
| 8.8187 |
| 8.8486 |
| 8.8509 |
| 8.9811 |
| 8.9628 |
| 9.1061 |
| 9.1163 |
| 9.1161 |
| 9.1943 |
| 9.2283 |
| 9.2322 |
| 9.1488 |
| 9.2299 |
| 9.1363 |
| 9.1225 |
| 8.8847 |
| 8.9774 |
| 9.0151 |
| 9.0855 |
| 9.1015 |
| 9.0784 |
| 9.2811 |
| 9.2968 |
| 9.4302 |
| 9.3940 |
| 9.2167 |
| 8.2383 |
| 9.3015 |
| 9.3455 |
| 9.4940 |
| 9.3629 |
| 9.3703 |
| 9.5181 |
| 9.9081 |
| 9.9433 |
| 9.8991 |
| 9.7976 |
| 9.8201 |
| 9.6720 |
| 9.8418 |
| 9.8076 |
| 10.0099 |
| 9.9932 |
| 10.2192 |
| 10.4973 |
| 10.4881 |
| 10.5408 |
| 10.7280 |
| 10.8170 |
| 10.9227 |
| 10.8735 |
| 10.9957 |
| 11.0489 |
| 10.9301 |
| 11.0554 |
| 11.0930 |
| 10.9847 |
| 10.9690 |
| 10.9921 |
| 11.1673 |
| 11.1666 |
| 11.2457 |
| 11.2687 |
| 11.1913 |
| 11.3300 |
| 11.2050 |
| 11.1941 |
| 11.3551 |
| 11.2199 |
| 11.3222 |
| 11.3682 |
| 11.4100 |
| 11.5224 |
| 11.4924 |
| 11.6017 |
| 11.3388 |
| 11.3907 |
| 11.4768 |
| 11.5460 |
| 11.8682 |
| 12.1074 |
| 12.4396 |
| 12.6661 |
| 12.8082 |
| 12.7122 |
| 12.7147 |
| 12.7617 |
| 12.7334 |
| 12.4732 |
| 12.6860 |
| 13.3878 |
| 13.5676 |
| 13.8000 |
| 13.9084 |
| 13.8405 |
| 13.8827 |
| 13.8138 |
| 13.9113 |
| 14.9375 |
| 15.0050 |
| 15.0952 |
| 15.1734 |
| 15.2895 |
| 15.5687 |
| 15.6148 |
| 15.9348 |
| 16.0773 |
| 16.4574 |
| 16.5314 |
| 16.3338 |
| 16.2117 |
| 16.1040 |
| 16.1977 |
| 16.4153 |
| 16.3441 |
| 16.5626 |
| 16.4739 |
| 16.5112 |
| 16.8726 |
| 16.8389 |
| 16.9513 |
| 17.4078 |
| 17.4057 |
| 17.3631 |
| 17.2162 |
| 18.0313 |
| 17.7378 |
| 18.0564 |
| 18.3192 |
| 18.3526 |
| 18.8616 |
| 19.4283 |
| 19.2761 |
| 19.3406 |
| 19.4377 |
| 19.4503 |
| 19.8478 |
| 20.0262 |
| 20.1074 |
| 20.1887 |
| 20.2338 |
| 20.1590 |
| 20.4804 |
| 20.3784 |
| 19.7774 |
| 19.7237 |
| 20.5223 |
| 21.0410 |
| 21.9570 |
| 22.2899 |
| 23.1652 |
| 23.3029 |
| 23.1522 |
| 23.0082 |
| 23.4954 |
| 23.7943 |
| 24.6945 |
| 25.1011 |
| 25.5249 |
| 26.2256 |
| 26.8673 |
| 27.2944 |
| 27.9365 |
| 27.9868 |
| 28.4404 |
| 28.4899 |
| 28.5680 |
| 28.9873 |
| 29.3226 |
| 29.4923 |
| 29.6277 |
| 28.3833 |
| 29.2164 |
| 29.1269 |
| 29.7685 |
| 30.2142 |
| 29.5819 |
| 29.6478 |
| 29.1939 |
| 28.9243 |
| 29.2891 |
| 29.4111 |
| 29.4846 |
| 29.6586 |
| 29.5762 |
| 28.9198 |
| 29.3036 |
| 29.4543 |
| 29.7530 |
| 29.9562 |
| 30.2852 |
| 30.7253 |
| 31.0435 |
| 30.9024 |
| 30.3103 |
| 32.1467 |
| 31.6900 |
| 31.5728 |
| 31.6305 |
| 31.5017 |
| 31.6469 |
| 31.5185 |
| 31.5901 |
| 31.5213 |
| 29.2497 |
| 28.8700 |
| 29.5300 |
| 28.4692 |
| 29.1075 |
| 29.1779 |
| 28.8679 |
| 29.2159 |
| 29.0809 |
| 30.1918 |
| 30.4224 |
| 30.8526 |
| 30.7397 |
| 31.4925 |
| 31.8231 |
| 32.0461 |
| 31.7192 |
| 32.4332 |
| 32.5794 |
| 32.6526 |
| 32.4333 |
| 33.0400 |
| 33.0896 |
| 33.1626 |
| 32.6386 |
| 32.4717 |
| 31.6485 |
| 31.1356 |
| 30.7529 |
| 30.7290 |
| 30.8264 |
| 30.8283 |
| 31.6245 |
| 31.2813 |
| 31.1093 |
| 32.2864 |
| 32.9827 |
| 33.3368 |
| 32.4427 |
| 33.2182 |
| 33.2321 |
| 32.9625 |
| 32.8510 |
| 33.9998 |
| 34.5088 |
| 35.3283 |
| 35.5901 |
| 35.7019 |
| 36.0935 |
| 36.2410 |
| 37.0807 |
| 36.8112 |
| 36.7084 |
| 36.5287 |
| 36.5850 |
| 35.8127 |
| 35.8222 |
| 35.7637 |
| 36.1092 |
| 35.3824 |
| 35.3725 |
| 35.4349 |
| 35.7820 |
| 36.1283 |
| 35.9951 |
| 36.1104 |
| 36.0418 |
| 36.0202 |
| 35.6840 |
| 35.6435 |
| 35.6209 |
| 35.5246 |
| 35.4496 |
| 35.4838 |
| 35.1819 |
| 35.2199 |
| 34.8293 |
| 35.1826 |
| 35.2418 |
| 35.3206 |
| 35.9219 |
| 35.4758 |
| 35.3122 |
| 35.4517 |
| 35.8686 |
| 34.8607 |
| 35.2238 |
| 35.5164 |
| 36.0556 |
| 36.0253 |
| 36.0822 |
| 36.2675 |
| 36.1086 |
| 35.9756 |
| 35.5485 |
| 34.9639 |
| 34.8172 |
| 34.5015 |
| 34.2233 |
| 34.4119 |
| 34.3272 |
| 34.7194 |
| 34.8071 |
| 34.1059 |
| 33.9592 |
| 33.9519 |
| 34.0947 |
| 34.0919 |
| 34.2140 |
| 33.6524 |
| 33.0186 |
| 33.5456 |
| 32.9773 |
| 34.0867 |
| 33.9522 |
| 34.2964 |
| 34.3753 |
| 32.9634 |
| 33.2221 |
| 32.9113 |
| 32.6994 |
| 32.2086 |
| 33.2502 |
| 32.8955 |
| 32.8662 |
| 32.6064 |
| 32.3906 |
| 32.0337 |
| 32.3005 |
| 32.5319 |
| 32.9593 |
| 32.8826 |
| 32.1493 |
| 31.7355 |
| 31.5791 |
| 30.0802 |
| 30.0523 |
| 30.1407 |
| 30.1021 |
| 30.3671 |
| 30.1555 |
| 29.7698 |
| 30.0236 |
| 30.2820 |
| 30.1256 |
| 29.4813 |
| 29.6315 |
| 29.1657 |
| 29.6168 |
| 29.5767 |
| 29.5573 |
| 29.5450 |
| 29.3672 |
| 30.0441 |
| 30.2156 |
| 29.3991 |
| 29.3727 |
| 28.9153 |
| 29.1897 |
| 29.4188 |
| 29.3479 |
| 29.5606 |
| 30.0028 |
| 30.1055 |
| 29.9263 |
| 29.2136 |
| 28.5557 |
| 28.3620 |
| 28.1721 |
| 28.1434 |
| 28.2545 |
| 28.2000 |
| 27.7079 |
| 28.1421 |
| 27.4879 |
| 27.2240 |
| 26.9019 |
| 28.3901 |
| 28.7986 |
| 28.9713 |
| 28.9018 |
| 29.2949 |
| 29.7120 |
| 29.1708 |
| 28.2574 |
| 28.4448 |
| 28.5880 |
| 28.6300 |
| 27.7835 |
| 27.5371 |
| 28.4274 |
| 27.8376 |
| 30.1932 |
| 28.6352 |
| 27.8436 |
| 28.3066 |
| 28.6445 |
| 29.6898 |
| 30.4987 |
| 31.1630 |
| 29.2778 |
| 31.2414 |
| 30.8955 |
| 32.4681 |
| 30.9245 |
| 31.8937 |
| 31.6478 |
| 32.8835 |
| 31.4940 |
| 31.4808 |
| 31.0671 |
| 30.7902 |
| 31.0770 |
| 31.1226 |
| 31.4525 |
| 31.5859 |
| 31.5582 |
| 31.6411 |
| 32.0465 |
| 33.0467 |
| 34.7741 |
| 33.7720 |
| 33.7413 |
| 33.6519 |
| 34.8492 |
| 33.3052 |
| 34.2037 |
| 34.5684 |
| 34.5957 |
| 34.9984 |
| 34.8728 |
| 33.7112 |
| 34.1786 |
| 33.9834 |
| 33.8232 |
| 34.2334 |
| 34.3185 |
| 34.2163 |
| 34.3152 |
| 34.1097 |
| 33.9245 |
| 35.3799 |
| 34.8158 |
| 35.1667 |
| 35.2109 |
| 34.7242 |
| 34.6324 |
| 34.2160 |
| 33.3862 |
| 33.2972 |
| 33.0880 |
| 32.9679 |
| 32.2303 |
| 33.0091 |
| 32.8709 |
| 32.5017 |
| 32.7392 |
| 32.8725 |
| 33.1700 |
| 33.0122 |
| 34.4408 |
| 32.8741 |
| 33.1268 |
| 33.0042 |
| 32.7971 |
| 32.9699 |
| 32.9250 |
| 33.1965 |
| 32.8404 |
| 32.9909 |
| 32.8371 |
| 32.9267 |
| 32.5749 |
| 32.2058 |
| 31.9222 |
| 31.2324 |
| 30.9991 |
| 30.7998 |
| 30.3933 |
| 30.2529 |
| 30.0879 |
| 30.3296 |
| 30.3618 |
| 30.5765 |
| 30.3983 |
| 30.3503 |
| 30.7209 |
| 31.1279 |
| 30.4393 |
| 31.1622 |
| 30.9590 |
| 30.8472 |
| 30.0125 |
| 30.1431 |
| 30.7937 |
| 29.8378 |
| 29.8379 |
| 29.8450 |
| 29.8283 |
| 29.5087 |
| 29.4795 |
| 29.3066 |
| 29.9311 |
| 29.9251 |
| 29.7746 |
| 29.5755 |
| 28.9445 |
| 28.7732 |
| 28.8478 |
| 29.4960 |
| 28.7690 |
| 29.4818 |
| 28.5430 |
| 28.9179 |
| 29.1214 |
| 29.8374 |
| 29.5854 |
| 29.1292 |
| 29.5356 |
| 29.8756 |
| 29.9917 |
| 30.3469 |
| 30.6285 |
| 31.0571 |
| 32.1598 |
| 32.2013 |
| 32.1959 |
| 32.7053 |
| 33.1834 |
| 34.3674 |
| 34.9014 |
| 35.3077 |
| 35.9966 |
| 36.0425 |
| 36.1864 |
| 36.4559 |
| 36.8097 |
| 37.5428 |
| 37.9481 |
| 37.9991 |
| 38.1042 |
| 37.5867 |
| 38.2951 |
| 38.1099 |
| 37.7914 |
| 38.6496 |
| 39.1405 |
| 39.7821 |
| 40.4224 |
| 41.9369 |
| 43.8128 |
| 44.7908 |
| 45.6422 |
| 45.9684 |
| 47.5502 |
| 47.6745 |
| 49.5531 |
| 51.2225 |
| 52.3769 |
| 53.5363 |
| 54.8425 |
| 56.6971 |
| 57.8539 |
| 59.5050 |
| 59.2292 |
| 61.5188 |
| 62.0456 |
| 63.2740 |
| 64.2125 |
| 64.5114 |
| 66.0048 |
| 66.4421 |
| 67.9546 |
| 68.0728 |
| 69.9383 |
| 70.4012 |
| 69.9473 |
| 70.8018 |
| 71.2817 |
| 70.7974 |
| 71.0759 |
| 71.1469 |
| 71.1081 |
| 70.8128 |
| 71.2040 |
| 71.0484 |
| 70.3870 |
| 70.5461 |
| 70.8784 |
| 70.4929 |
| 70.5948 |
| 71.2980 |
| 70.7184 |
| 71.0665 |
| 70.6858 |
| 70.5504 |
| 69.3310 |
| 69.9199 |
| 68.7070 |
| 68.8080 |
| 68.0314 |
| 66.3682 |
| 65.8061 |
| 65.9308 |
| 65.1288 |
| 62.4648 |
| 61.6609 |
| 60.4816 |
| 60.2493 |
| 59.8285 |
| 59.1563 |
| 58.9305 |
| 58.5782 |
| 58.4347 |
| 56.1629 |
| 57.1699 |
| 56.6696 |
| 55.8855 |
| 56.9349 |
| 57.0984 |
| 57.0534 |
| 57.6518 |
| 58.7237 |
| 57.6422 |
| 57.6084 |
| 57.9747 |
| 57.5029 |
| 58.8562 |
| 58.8762 |
| 60.7282 |
| 60.6633 |
| 60.0609 |
| 60.0791 |
| 60.2234 |
| 57.8906 |