Povijesni butanski ngultrum / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa BTN /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 butanski ngultrum = 163 469 811 529.3473 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 butanski ngultrum = 76.9604 venezuelanski bolivar (1871.–2008.)
| Date | BTN/VEB |
|---|---|
| 3 158 060.1505 | |
| 3 159 226.2541 | |
| 3 172 206.6656 | |
| 3 141 368.4507 | |
| 3 170 607.9287 | |
| 3 140 939.1516 | |
| 3 141 980.2532 | |
| 3 139 471.1362 | |
| 3 150 275.1761 | |
| 3 155 043.3379 | |
| 3 155 210.5959 | |
| 3 161 019.3694 | |
| 3 153 737.2007 | |
| 3 147 663.8627 | |
| 3 141 072.1555 | |
| 3 138 580.1188 | |
| 3 126 339.3652 | |
| 3 097 536.6034 | |
| 3 107 445.6528 | |
| 3 126 829.4135 | |
| 3 132 181.2851 | |
| 3 132 042.9156 | |
| 3 120 358.5960 | |
| 3 125 917.2003 | |
| 3 154 590.9580 | |
| 3 163 998.4350 | |
| 3 179 398.5467 | |
| 3 159 910.6360 | |
| 3 176 841.8729 | |
| 3 173 544.5230 | |
| 3 197 899.1828 | |
| 3 188 323.7887 | |
| 3 155 374.2940 | |
| 3 163 493.7844 | |
| 3 170 831.9613 | |
| 3 163 142.0041 | |
| 3 143 687.4323 | |
| 3 142 764.3584 | |
| 3 132 399.2710 | |
| 3 148 564.0491 | |
| 3 165 432.2570 | |
| 3 123 859.4123 | |
| 3 128 508.9461 | |
| 3 175 578.7748 | |
| 3 175 644.6354 | |
| 3 171 594.1964 | |
| 3 160 490.3766 | |
| 3 164 628.0565 | |
| 3 170 250.3529 | |
| 3 138 661.1068 | |
| 3 141 060.5729 | |
| 3 152 343.5111 | |
| 3 160 141.2601 | |
| 3 133 232.8070 | |
| 3 157 932.9723 | |
| 3 158 392.2901 | |
| 3 175 502.8362 | |
| 3 143 333.6481 | |
| 3 137 182.9959 | |
| 3 128 003.6969 | |
| 3 144 303.2779 | |
| 3 169 476.0263 | |
| 3 159 182.8986 | |
| 3 146 553.3315 | |
| 3 138 001.1381 | |
| 3 145 013.2941 | |
| 3 145 704.0468 | |
| 3 156 962.0051 | |
| 3 175 703.0330 | |
| 3 220 369.3972 | |
| 3 264 405.5481 | |
| 3 254 145.5774 | |
| 3 263 523.5578 | |
| 3 276 086.7451 | |
| 3 274 060.1862 | |
| 3 290 975.7602 | |
| 3 265 928.0564 | |
| 3 319 663.3094 | |
| 3 291 722.2607 | |
| 3 359 264.5701 | |
| 3 357 634.8830 | |
| 3 354 117.0499 | |
| 3 358 401.8565 | |
| 3 326 728.9874 | |
| 3 351 295.8201 | |
| 3 317 736.3067 | |
| 3 310 713.7263 | |
| 3 306 737.5449 | |
| 3 302 708.6361 | |
| 3 298 708.0263 | |
| 3 338 231.9438 | |
| 3 305 380.0888 | |
| 3 313 446.5296 | |
| 3 322 340.5292 | |
| 3 350 927.6009 | |
| 3 326 473.4817 | |
| 3 306 371.2217 | |
| 3 309 915.3452 | |
| 3 350 994.1623 | |
| 3 346 541.6152 | |
| 3 390 498.2648 | |
| 3 359 832.5952 | |
| 3 309 360.7592 | |
| 3 301 144.3639 | |
| 3 285 993.7243 | |
| 3 293 884.6694 | |
| 3 329 927.7115 | |
| 3 290 774.4736 | |
| 3 313 905.2839 | |
| 3 317 675.4126 | |
| 3 318 442.2647 | |
| 3 332 754.8284 | |
| 3 345 151.1992 | |
| 3 349 343.1645 | |
| 3 301 796.6496 | |
| 3 276 486.9595 | |
| 3 278 369.3231 | |
| 3 299 151.0524 | |
| 3 306 106.6927 | |
| 3 347 793.8805 | |
| 3 342 499.2290 | |
| 3 324 079.5368 | |
| 3 279 421.1926 | |
| 3 271 108.1097 | |
| 3 264 597.8954 | |
| 3 268 970.2519 | |
| 3 309 852.8766 | |
| 3 323 983.0070 | |
| 3 318 148.4033 | |
| 3 306 559.3715 | |
| 3 324 411.8386 | |
| 3 335 896.9696 | |
| 3 289 192.0062 | |
| 3 287 443.0807 | |
| 3 299 157.4308 | |
| 3 273 624.7294 | |
| 3 275 586.2508 | |
| 3 262 932.9860 | |
| 3 266 510.3808 | |
| 3 284 750.6311 | |
| 3 268 950.6266 | |
| 3 276 200.2478 | |
| 3 290 128.6568 | |
| 3 299 976.4500 | |
| 3 304 463.6759 | |
| 3 302 452.3038 | |
| 3 292 185.0525 | |
| 3 290 946.8377 | |
| 3 273 417.5028 | |
| 3 233 864.6795 | |
| 3 247 447.2734 | |
| 3 251 296.2664 | |
| 3 320 895.8667 | |
| 3 369 199.6445 | |
| 3 358 730.7549 | |
| 3 339 626.3475 | |
| 3 288 734.6444 | |
| 3 319 905.0624 | |
| 3 313 454.3935 | |
| 3 314 206.9186 | |
| 3 319 647.1794 | |
| 3 310 477.9054 | |
| 3 301 397.9994 | |
| 3 286 250.0854 | |
| 3 295 135.9886 | |
| 3 264 621.0286 | |
| 3 248 736.7392 | |
| 3 284 978.5235 | |
| 3 277 795.3994 | |
| 3 295 043.9378 | |
| 3 299 404.6717 | |
| 3 277 236.9646 | |
| 3 311 802.2310 | |
| 3 311 460.6182 | |
| 3 313 979.1075 | |
| 3 352 890.9948 | |
| 3 342 769.9896 | |
| 3 351 687.1071 | |
| 3 351 721.5540 | |
| 3 357 279.5658 | |
| 3 352 241.1185 | |
| 3 353 187.5839 | |
| 3 339 490.3541 | |
| 3 330 546.6319 | |
| 3 280 374.7572 | |
| 3 306 476.2261 | |
| 3 289 896.9156 | |
| 3 302 702.1499 | |
| 3 340 129.1001 | |
| 3 328 764.4731 | |
| 3 360 926.4661 | |
| 3 343 356.4367 | |
| 3 295 683.8375 | |
| 3 280 805.1465 | |
| 3 327 689.8779 | |
| 3 351 459.6724 | |
| 3 360 092.9213 | |
| 3 337 640.6248 | |
| 3 371 798.0335 | |
| 3 374 295.8058 | |
| 3 349 939.3188 | |
| 163 469 811 529.3473 | |
| 3 342 053.4397 | |
| 3 352 521.8499 | |
| 3 352 925.2301 | |
| 3 413 943.9567 | |
| 3 399 034.6813 | |
| 3 368 512.5065 | |
| 3 475 452.2766 | |
| 3 538 813.2252 | |
| 3 566 385.3702 | |
| 3 564 980.5457 | |
| 3 537 485.8632 | |
| 3 534 127.2604 | |
| 3 544 125.3893 | |
| 3 555 962.9158 | |
| 3 490 121.9444 | |
| 3 514 579.2363 | |
| 3 536 135.8239 | |
| 3 543 682.9301 | |
| 3 548 687.0306 | |
| 3 510 919.8998 | |
| 3 525 464.1268 | |
| 3 511 693.0229 | |
| 3 538 263.1944 | |
| 3 567 124.6451 | |
| 3 565 593.2443 | |
| 3 562 133.7142 | |
| 3 563 629.6476 | |
| 3 586 943.2573 | |
| 3 595 722.0888 | |
| 3 577 605.8378 | |
| 3 549 877.8292 | |
| 3 548 791.7485 | |
| 3 578 086.6867 | |
| 3 524 339.7541 | |
| 3 552 842.3725 | |
| 3 532 135.4440 | |
| 3 577 536.7477 | |
| 3 658 603.9975 | |
| 3 650 155.0474 | |
| 3 663 407.6655 | |
| 3 663 826.6018 | |
| 3 629 028.8563 | |
| 3 594 894.8717 | |
| 3 601 584.5937 | |
| 3 595 790.7666 | |
| 3 614 677.6496 | |
| 3 616 635.5988 | |
| 3 612 804.7997 | |
| 3 561 652.1417 | |
| 3 613 191.4538 | |
| 3 586 833.1878 | |
| 3 591 391.0724 | |
| 3 601 591.1873 | |
| 3 589 953.9103 | |
| 3 617 813.6985 | |
| 3 625 131.9063 | |
| 3 636 823.2096 | |
| 3 580 158.9553 | |
| 3 522 175.7718 | |
| 3 513 914.8458 | |
| 3 498 534.0627 | |
| 3 523 396.7681 | |
| 3 470 942.6609 | |
| 3 499 491.7290 | |
| 3 518 885.6705 | |
| 3 502 614.4875 | |
| 3 576 901.5723 | |
| 3 565 112.5652 | |
| 3 570 110.9548 | |
| 3 504 998.2094 | |
| 3 536 416.2349 | |
| 3 556 859.0005 | |
| 3 548 785.9698 | |
| 3 486 506.8042 | |
| 3 466 907.4318 | |
| 3 415 603.9118 | |
| 3 413 868.6394 | |
| 3 405 965.9172 | |
| 3 362 113.8042 | |
| 3 373 762.3152 | |
| 3 422 612.2378 | |
| 3 408 503.0194 | |
| 3 422 080.3951 | |
| 3 425 098.0430 | |
| 3 497 142.1787 | |
| 3 525 787.2644 | |
| 3 531 672.5464 | |
| 3 553 698.6697 | |
| 3 002 367.7523 | |
| 2 506 889.6584 | |
| 1 736 459.1553 | |
| 1 746 257.9919 | |
| 1 674 042.1834 | |
| 1 393 763.8397 | |
| 1 172 375.3867 | |
| 1 171 472.1689 | |
| 1 186 154.4397 | |
| 1 188 977.8383 | |
| 1 170 467.7859 | |
| 1 149 639.0880 | |
| 1 038 607.0304 | |
| 1 024 218.9528 | |
| 1 036 235.2437 | |
| 1 006 837.9396 | |
| 905 654.0228 | |
| 761 375.2721 | |
| 760 382.7003 | |
| 672 306.5606 | |
| 562 429.7469 | |
| 611 694.3715 | |
| 446 601.7228 | |
| 390 304.3957 | |
| 386 414.7224 | |
| 156.5337 | |
| 157.2686 | |
| 156.0232 | |
| 154.4765 | |
| 157.1895 | |
| 155.0134 | |
| 155.7900 | |
| 155.2760 | |
| 155.0078 | |
| 155.2593 | |
| 153.7898 | |
| 153.2629 | |
| 152.5674 | |
| 153.2717 | |
| 154.1660 | |
| 152.1851 | |
| 153.1777 | |
| 153.6961 | |
| 155.4272 | |
| 156.5681 | |
| 156.2170 | |
| 155.5040 | |
| 154.9172 | |
| 155.7559 | |
| 156.9803 | |
| 154.0200 | |
| 154.9290 | |
| 154.8346 | |
| 154.4299 | |
| 154.4483 | |
| 154.7488 | |
| 155.4346 | |
| 155.2736 | |
| 154.7502 | |
| 155.6057 | |
| 154.5091 | |
| 155.8932 | |
| 155.1664 | |
| 155.8053 | |
| 154.5935 | |
| 154.9007 | |
| 155.3416 | |
| 153.7063 | |
| 152.9187 | |
| 152.2169 | |
| 149.3597 | |
| 149.2134 | |
| 149.2356 | |
| 149.5185 | |
| 149.4979 | |
| 147.3349 | |
| 145.3582 | |
| 146.0440 | |
| 147.0206 | |
| 146.7175 | |
| 146.7769 | |
| 147.0161 | |
| 146.7669 | |
| 149.8537 | |
| 148.2014 | |
| 145.0426 | |
| 147.0698 | |
| 150.0349 | |
| 149.5933 | |
| 149.1082 | |
| 149.3456 | |
| 150.0890 | |
| 149.0504 | |
| 149.9371 | |
| 150.0748 | |
| 149.0578 | |
| 149.5220 | |
| 149.7773 | |
| 148.5613 | |
| 149.4065 | |
| 149.6551 | |
| 149.3787 | |
| 148.9302 | |
| 148.9422 | |
| 106.1603 | |
| 106.0080 | |
| 106.1185 | |
| 106.3453 | |
| 106.9438 | |
| 105.2297 | |
| 106.7203 | |
| 106.0400 | |
| 107.0041 | |
| 107.3867 | |
| 107.3693 | |
| 107.3495 | |
| 107.1040 | |
| 107.2671 | |
| 107.9867 | |
| 106.9469 | |
| 106.8556 | |
| 78.6536 | |
| 78.6746 | |
| 77.2626 | |
| 76.9812 | |
| 77.7725 | |
| 78.3988 | |
| 78.2256 | |
| 78.2707 | |
| 78.4431 | |
| 79.1701 | |
| 80.0138 | |
| 79.9026 | |
| 79.6342 | |
| 78.9252 | |
| 79.6334 | |
| 79.3038 | |
| 80.1813 | |
| 80.0866 |