Povijesni venezuelanski bolivar (1871.–2008.) / butanski ngultrum

Povijest dnevnih stopa VEB /BTN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.0129937020 butanski ngultrum

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.0000000000 butanski ngultrum

povijest Cijena BTN / VEB

Date VEB/BTN
0.0000003167
0.0000003165
0.0000003152
0.0000003183
0.0000003154
0.0000003184
0.0000003183
0.0000003185
0.0000003174
0.0000003170
0.0000003169
0.0000003164
0.0000003171
0.0000003177
0.0000003184
0.0000003186
0.0000003199
0.0000003228
0.0000003218
0.0000003198
0.0000003193
0.0000003193
0.0000003205
0.0000003199
0.0000003170
0.0000003161
0.0000003145
0.0000003165
0.0000003148
0.0000003151
0.0000003127
0.0000003136
0.0000003169
0.0000003161
0.0000003154
0.0000003161
0.0000003181
0.0000003182
0.0000003192
0.0000003176
0.0000003159
0.0000003201
0.0000003196
0.0000003149
0.0000003149
0.0000003153
0.0000003164
0.0000003160
0.0000003154
0.0000003186
0.0000003184
0.0000003172
0.0000003164
0.0000003192
0.0000003167
0.0000003166
0.0000003149
0.0000003181
0.0000003188
0.0000003197
0.0000003180
0.0000003155
0.0000003165
0.0000003178
0.0000003187
0.0000003180
0.0000003179
0.0000003168
0.0000003149
0.0000003105
0.0000003063
0.0000003073
0.0000003064
0.0000003052
0.0000003054
0.0000003039
0.0000003062
0.0000003012
0.0000003038
0.0000002977
0.0000002978
0.0000002981
0.0000002978
0.0000003006
0.0000002984
0.0000003014
0.0000003020
0.0000003024
0.0000003028
0.0000003031
0.0000002996
0.0000003025
0.0000003018
0.0000003010
0.0000002984
0.0000003006
0.0000003024
0.0000003021
0.0000002984
0.0000002988
0.0000002949
0.0000002976
0.0000003022
0.0000003029
0.0000003043
0.0000003036
0.0000003003
0.0000003039
0.0000003018
0.0000003014
0.0000003013
0.0000003001
0.0000002989
0.0000002986
0.0000003029
0.0000003052
0.0000003050
0.0000003031
0.0000003025
0.0000002987
0.0000002992
0.0000003008
0.0000003049
0.0000003057
0.0000003063
0.0000003059
0.0000003021
0.0000003008
0.0000003014
0.0000003024
0.0000003008
0.0000002998
0.0000003040
0.0000003042
0.0000003031
0.0000003055
0.0000003053
0.0000003065
0.0000003061
0.0000003044
0.0000003059
0.0000003052
0.0000003039
0.0000003030
0.0000003026
0.0000003028
0.0000003037
0.0000003039
0.0000003055
0.0000003092
0.0000003079
0.0000003076
0.0000003011
0.0000002968
0.0000002977
0.0000002994
0.0000003041
0.0000003012
0.0000003018
0.0000003017
0.0000003012
0.0000003021
0.0000003029
0.0000003043
0.0000003035
0.0000003063
0.0000003078
0.0000003044
0.0000003051
0.0000003035
0.0000003031
0.0000003051
0.0000003020
0.0000003020
0.0000003018
0.0000002983
0.0000002992
0.0000002984
0.0000002984
0.0000002979
0.0000002983
0.0000002982
0.0000002994
0.0000003003
0.0000003048
0.0000003024
0.0000003040
0.0000003028
0.0000002994
0.0000003004
0.0000002975
0.0000002991
0.0000003034
0.0000003048
0.0000003005
0.0000002984
0.0000002976
0.0000002996
0.0000002966
0.0000002964
0.0000002985
0.0000000000
0.0000002992
0.0000002983
0.0000002982
0.0000002929
0.0000002942
0.0000002969
0.0000002877
0.0000002826
0.0000002804
0.0000002805
0.0000002827
0.0000002830
0.0000002822
0.0000002812
0.0000002865
0.0000002845
0.0000002828
0.0000002822
0.0000002818
0.0000002848
0.0000002837
0.0000002848
0.0000002826
0.0000002803
0.0000002805
0.0000002807
0.0000002806
0.0000002788
0.0000002781
0.0000002795
0.0000002817
0.0000002818
0.0000002795
0.0000002837
0.0000002815
0.0000002831
0.0000002795
0.0000002733
0.0000002740
0.0000002730
0.0000002729
0.0000002756
0.0000002782
0.0000002777
0.0000002781
0.0000002766
0.0000002765
0.0000002768
0.0000002808
0.0000002768
0.0000002788
0.0000002784
0.0000002777
0.0000002786
0.0000002764
0.0000002759
0.0000002750
0.0000002793
0.0000002839
0.0000002846
0.0000002858
0.0000002838
0.0000002881
0.0000002858
0.0000002842
0.0000002855
0.0000002796
0.0000002805
0.0000002801
0.0000002853
0.0000002828
0.0000002811
0.0000002818
0.0000002868
0.0000002884
0.0000002928
0.0000002929
0.0000002936
0.0000002974
0.0000002964
0.0000002922
0.0000002934
0.0000002922
0.0000002920
0.0000002859
0.0000002836
0.0000002832
0.0000002814
0.0000003331
0.0000003989
0.0000005759
0.0000005727
0.0000005974
0.0000007175
0.0000008530
0.0000008536
0.0000008431
0.0000008411
0.0000008544
0.0000008698
0.0000009628
0.0000009764
0.0000009650
0.0000009932
0.0000011042
0.0000013134
0.0000013151
0.0000014874
0.0000017780
0.0000016348
0.0000022391
0.0000025621
0.0000025879
0.0063884007
0.0063585474
0.0064093030
0.0064734776
0.0063617464
0.0064510561
0.0064188981
0.0064401455
0.0064512883
0.0064408371
0.0065023810
0.0065247362
0.0065544814
0.0065243630
0.0064865129
0.0065709441
0.0065283642
0.0065063443
0.0064338823
0.0063869984
0.0064013525
0.0064307046
0.0064550624
0.0064203037
0.0063702267
0.0064926617
0.0064545713
0.0064585068
0.0064754320
0.0064746583
0.0064620837
0.0064335735
0.0064402455
0.0064620252
0.0064265006
0.0064721120
0.0064146495
0.0064446949
0.0064182650
0.0064685767
0.0064557487
0.0064374265
0.0065059153
0.0065394240
0.0065695745
0.0066952451
0.0067018115
0.0067008162
0.0066881350
0.0066890579
0.0067872583
0.0068795583
0.0068472515
0.0068017679
0.0068158203
0.0068130593
0.0068019769
0.0068135251
0.0066731768
0.0067475737
0.0068945276
0.0067994946
0.0066651163
0.0066847925
0.0067065408
0.0066958779
0.0066627149
0.0067091387
0.0066694623
0.0066633436
0.0067088062
0.0066879806
0.0066765778
0.0067312266
0.0066931473
0.0066820297
0.0066943942
0.0067145551
0.0067140132
0.0094197134
0.0094332545
0.0094234302
0.0094033331
0.0093507031
0.0095030202
0.0093702853
0.0094304065
0.0093454376
0.0093121406
0.0093136512
0.0093153699
0.0093367203
0.0093225223
0.0092604035
0.0093504383
0.0093584204
0.0127139750
0.0127105854
0.0129428752
0.0129901818
0.0128580072
0.0127552916
0.0127835387
0.0127761770
0.0127480861
0.0126310240
0.0124978391
0.0125152372
0.0125574201
0.0126702319
0.0125575390
0.0126097328
0.0124717399
0.0124864777