Povijest dnevnih stopa BWP /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bocvanska pula = 9.9593 afganistanski afgan
Minimalni na
1 bocvanska pula = 5.0539 afganistanski afgan
povijest Cijena AFN / BWP
| Date | BWP/AFN |
| | 5.2402 |
| | 5.1974 |
| | 5.2272 |
| | 5.2594 |
| | 5.2586 |
| | 5.2649 |
| | 5.2291 |
| | 5.3457 |
| | 5.2763 |
| | 5.2742 |
| | 5.3893 |
| | 5.3150 |
| | 5.4551 |
| | 5.3443 |
| | 5.2671 |
| | 5.2522 |
| | 5.1888 |
| | 5.2694 |
| | 5.2192 |
| | 5.1764 |
| | 5.0539 |
| | 5.1906 |
| | 5.1882 |
| | 5.1832 |
| | 5.3293 |
| | 5.5342 |
| | 5.3710 |
| | 5.4890 |
| | 5.4625 |
| | 5.4711 |
| | 5.6928 |
| | 5.8029 |
| | 5.7757 |
| | 5.7116 |
| | 5.4050 |
| | 6.1474 |
| | 6.2830 |
| | 6.2533 |
| | 6.3473 |
| | 6.6507 |
| | 6.6343 |
| | 6.5642 |
| | 6.4474 |
| | 6.3741 |
| | 6.3550 |
| | 6.5866 |
| | 6.4994 |
| | 6.3994 |
| | 6.3675 |
| | 6.4536 |
| | 6.5280 |
| | 6.6583 |
| | 6.5179 |
| | 6.5788 |
| | 6.6326 |
| | 6.6898 |
| | 6.6896 |
| | 6.5925 |
| | 6.7795 |
| | 6.8528 |
| | 6.9799 |
| | 6.9693 |
| | 6.9727 |
| | 7.0677 |
| | 6.9093 |
| | 6.9942 |
| | 6.8595 |
| | 6.7794 |
| | 6.7204 |
| | 6.8422 |
| | 6.7865 |
| | 6.7278 |
| | 6.7806 |
| | 6.6240 |
| | 6.4482 |
| | 6.3757 |
| | 6.4737 |
| | 6.4877 |
| | 6.6394 |
| | 6.5523 |
| | 6.7660 |
| | 6.9106 |
| | 6.8587 |
| | 6.8975 |
| | 6.9096 |
| | 7.1984 |
| | 7.2109 |
| | 7.1936 |
| | 7.1348 |
| | 6.8943 |
| | 6.9250 |
| | 7.0974 |
| | 7.3286 |
| | 7.2881 |
| | 7.2466 |
| | 7.4662 |
| | 7.4496 |
| | 7.5165 |
| | 7.0853 |
| | 7.0471 |
| | 7.1001 |
| | 7.2133 |
| | 7.6277 |
| | 7.4567 |
| | 7.6343 |
| | 7.8692 |
| | 7.9776 |
| | 8.0049 |
| | 8.1900 |
| | 8.7510 |
| | 9.1069 |
| | 9.0727 |
| | 9.0556 |
| | 8.8201 |
| | 8.9075 |
| | 8.7551 |
| | 8.8639 |
| | 8.2124 |
| | 8.1573 |
| | 8.0618 |
| | 7.9995 |
| | 8.0392 |
| | 7.9421 |
| | 8.0415 |
| | 7.9878 |
| | 8.0279 |
| | 7.9241 |
| | 7.8015 |
| | 7.6460 |
| | 7.8200 |
| | 7.9290 |
| | 7.7617 |
| | 7.6139 |
| | 7.2682 |
| | 7.2056 |
| | 7.2849 |
| | 7.1984 |
| | 7.2045 |
| | 7.3845 |
| | 7.2500 |
| | 7.2947 |
| | 7.2256 |
| | 7.3778 |
| | 7.4377 |
| | 7.3727 |
| | 7.2990 |
| | 7.1852 |
| | 7.2103 |
| | 7.1231 |
| | 7.1920 |
| | 7.1493 |
| | 7.0802 |
| | 7.1017 |
| | 6.9607 |
| | 7.0639 |
| | 7.0554 |
| | 6.9151 |
| | 7.0160 |
| | 7.0760 |
| | 7.1691 |
| | 7.0208 |
| | 7.0314 |
| | 7.0129 |
| | 7.0660 |
| | 6.9552 |
| | 7.1978 |
| | 7.1567 |
| | 7.0873 |
| | 7.0436 |
| | 6.9743 |
| | 6.9755 |
| | 6.9663 |
| | 6.9468 |
| | 6.9320 |
| | 6.7271 |
| | 6.7524 |
| | 6.7168 |
| | 6.6941 |
| | 6.7203 |
| | 6.6159 |
| | 6.6752 |
| | 6.6811 |
| | 6.6745 |
| | 6.7150 |
| | 6.6724 |
| | 6.5954 |
| | 6.5021 |
| | 6.5925 |
| | 6.7477 |
| | 6.6790 |
| | 6.6593 |
| | 6.6007 |
| | 6.5722 |
| | 6.5464 |
| | 6.5914 |
| | 6.6644 |
| | 6.4835 |
| | 6.4370 |
| | 6.2751 |
| | 6.2704 |
| | 6.2497 |
| | 6.2155 |
| | 6.1975 |
| | 6.4327 |
| | 6.1996 |
| | 6.4352 |
| | 6.3897 |
| | 6.6119 |
| | 6.7880 |
| | 6.7782 |
| | 6.9485 |
| | 7.0020 |
| | 6.9862 |
| | 7.1333 |
| | 7.1021 |
| | 7.1375 |
| | 7.2222 |
| | 7.2384 |
| | 7.3416 |
| | 7.3423 |
| | 7.3242 |
| | 7.2706 |
| | 7.2476 |
| | 7.2452 |
| | 7.1907 |
| | 7.1732 |
| | 7.1974 |
| | 7.2445 |
| | 7.1996 |
| | 7.1663 |
| | 7.0860 |
| | 7.0841 |
| | 7.1801 |
| | 7.2101 |
| | 7.2081 |
| | 7.0307 |
| | 7.1330 |
| | 7.0952 |
| | 7.1039 |
| | 7.1831 |
| | 7.4276 |
| | 7.5702 |
| | 7.5727 |
| | 7.5638 |
| | 7.6379 |
| | 7.5600 |
| | 7.3440 |
| | 7.2770 |
| | 7.2979 |
| | 7.4556 |
| | 7.3744 |
| | 7.3299 |
| | 7.2565 |
| | 7.2327 |
| | 7.3082 |
| | 7.3390 |
| | 7.2287 |
| | 7.0661 |
| | 7.0504 |
| | 7.0997 |
| | 7.0263 |
| | 7.0839 |
| | 7.1054 |
| | 7.1391 |
| | 7.1243 |
| | 7.2555 |
| | 7.2479 |
| | 7.2004 |
| | 7.1654 |
| | 7.1739 |
| | 7.0432 |
| | 6.9442 |
| | 7.0611 |
| | 7.0966 |
| | 7.1838 |
| | 7.2073 |
| | 7.1766 |
| | 7.0584 |
| | 7.0141 |
| | 7.0441 |
| | 7.1264 |
| | 7.1246 |
| | 7.1200 |
| | 7.1104 |
| | 7.1553 |
| | 6.9596 |
| | 6.7981 |
| | 6.8159 |
| | 6.8684 |
| | 6.7646 |
| | 6.7792 |
| | 6.9808 |
| | 7.0723 |
| | 7.1054 |
| | 7.1046 |
| | 7.1538 |
| | 7.0400 |
| | 6.9385 |
| | 6.9294 |
| | 7.0571 |
| | 7.1516 |
| | 7.2259 |
| | 7.1385 |
| | 7.2681 |
| | 7.1377 |
| | 7.1552 |
| | 7.2222 |
| | 7.2693 |
| | 7.2312 |
| | 7.2457 |
| | 7.3235 |
| | 7.2248 |
| | 7.2501 |
| | 7.2224 |
| | 7.3099 |
| | 7.3417 |
| | 7.1867 |
| | 7.2300 |
| | 7.2413 |
| | 7.1945 |
| | 7.2029 |
| | 7.0231 |
| | 7.0915 |
| | 6.9410 |
| | 6.9152 |
| | 6.6553 |
| | 6.6450 |
| | 6.6230 |
| | 6.5310 |
| | 6.4395 |
| | 6.4870 |
| | 6.5072 |
| | 6.5644 |
| | 6.6633 |
| | 6.5468 |
| | 6.5880 |
| | 6.7100 |
| | 6.7603 |
| | 6.8002 |
| | 6.7826 |
| | 6.7687 |
| | 6.7310 |
| | 6.6836 |
| | 6.6584 |
| | 6.7097 |
| | 6.7574 |
| | 6.6915 |
| | 6.5909 |
| | 6.6574 |
| | 6.6600 |
| | 6.6416 |
| | 6.6863 |
| | 6.7454 |
| | 6.6648 |
| | 6.6178 |
| | 6.5639 |
| | 6.4599 |
| | 6.4934 |
| | 6.5536 |
| | 6.3861 |
| | 6.3039 |
| | 6.4027 |
| | 6.6057 |
| | 6.4958 |
| | 6.3851 |
| | 6.3789 |
| | 6.4336 |
| | 6.3880 |
| | 6.3077 |
| | 6.3937 |
| | 6.3441 |
| | 6.3461 |
| | 6.3071 |
| | 6.2698 |
| | 6.2488 |
| | 6.1441 |
| | 6.1085 |
| | 6.2423 |
| | 6.2815 |
| | 6.1860 |
| | 6.0867 |
| | 6.0792 |
| | 6.2790 |
| | 6.2477 |
| | 6.1796 |
| | 6.0901 |
| | 6.2065 |
| | 6.2786 |
| | 6.3735 |
| | 6.2661 |
| | 6.1959 |
| | 6.3915 |
| | 6.2191 |
| | 6.4794 |
| | 6.4956 |
| | 6.4300 |
| | 6.5056 |
| | 6.4021 |
| | 6.4228 |
| | 6.3201 |
| | 6.3232 |
| | 6.2227 |
| | 6.3792 |
| | 6.3514 |
| | 6.1882 |
| | 6.1680 |
| | 6.1159 |
| | 6.2284 |
| | 6.2768 |
| | 6.4399 |
| | 6.3897 |
| | 6.3271 |
| | 6.2399 |
| | 6.3279 |
| | 6.1352 |
| | 6.1545 |
| | 6.1673 |
| | 6.0904 |
| | 6.0829 |
| | 6.2154 |
| | 6.0968 |
| | 6.0543 |
| | 5.9741 |
| | 5.9159 |
| | 5.8923 |
| | 6.0246 |
| | 6.0862 |
| | 6.0627 |
| | 6.0962 |
| | 5.8518 |
| | 6.1620 |
| | 6.1795 |
| | 6.3728 |
| | 6.0962 |
| | 6.0522 |
| | 6.1505 |
| | 6.1533 |
| | 6.2993 |
| | 6.2431 |
| | 6.1346 |
| | 6.0190 |
| | 6.2078 |
| | 6.1229 |
| | 5.9594 |
| | 6.2721 |
| | 6.2378 |
| | 6.2562 |
| | 6.1559 |
| | 6.0603 |
| | 6.0800 |
| | 6.0230 |
| | 6.0228 |
| | 6.0574 |
| | 6.1371 |
| | 6.0007 |
| | 5.9123 |
| | 5.8494 |
| | 5.9238 |
| | 5.9942 |
| | 6.1133 |
| | 5.9654 |
| | 5.9024 |
| | 5.8502 |
| | 5.8290 |
| | 5.7834 |
| | 5.9064 |
| | 5.8160 |
| | 5.8570 |
| | 5.7182 |
| | 5.8149 |
| | 5.9119 |
| | 5.9384 |
| | 5.9542 |
| | 5.9682 |
| | 5.9603 |
| | 5.9781 |
| | 5.9941 |
| | 6.0471 |
| | 6.0337 |
| | 6.1266 |
| | 6.1104 |
| | 6.0964 |
| | 6.1307 |
| | 6.2682 |
| | 6.3217 |
| | 6.2497 |
| | 6.2140 |
| | 6.2611 |
| | 6.3462 |
| | 6.3142 |
| | 6.2296 |
| | 6.1636 |
| | 6.1487 |
| | 6.2165 |
| | 6.2369 |
| | 6.2755 |
| | 6.3224 |
| | 6.3143 |
| | 6.3479 |
| | 6.3600 |
| | 6.3376 |
| | 6.4033 |
| | 6.3730 |
| | 6.4908 |
| | 6.4890 |
| | 6.5259 |
| | 6.4984 |
| | 6.4903 |
| | 6.5042 |
| | 6.4969 |
| | 6.5748 |
| | 6.5167 |
| | 6.5626 |
| | 6.5229 |
| | 6.4477 |
| | 6.4638 |
| | 6.4772 |
| | 6.4892 |
| | 6.5088 |
| | 6.3778 |
| | 6.4387 |
| | 6.4478 |
| | 6.4130 |
| | 6.3300 |
| | 6.3928 |
| | 6.2460 |
| | 6.2268 |
| | 6.3410 |
| | 6.2752 |
| | 6.3458 |
| | 6.3172 |
| | 6.4346 |
| | 6.5167 |
| | 6.6097 |
| | 6.6948 |
| | 6.6389 |
| | 6.6336 |
| | 6.6439 |
| | 6.6000 |
| | 6.5846 |
| | 6.7559 |
| | 6.6903 |
| | 6.6493 |
| | 6.6023 |
| | 6.6107 |
| | 6.6068 |
| | 6.6455 |
| | 6.5491 |
| | 6.4615 |
| | 6.4665 |
| | 6.5054 |
| | 6.5659 |
| | 6.5746 |
| | 6.6258 |
| | 6.6318 |
| | 6.4898 |
| | 6.3566 |
| | 6.4212 |
| | 6.3289 |
| | 6.4281 |
| | 6.3204 |
| | 6.2906 |
| | 6.3880 |
| | 6.4519 |
| | 6.5643 |
| | 6.5427 |
| | 6.6035 |
| | 6.5061 |
| | 6.5708 |
| | 6.5467 |
| | 6.4898 |
| | 6.4234 |
| | 6.4781 |
| | 6.5112 |
| | 6.4372 |
| | 6.5023 |
| | 6.5046 |
| | 6.4313 |
| | 6.3887 |
| | 6.4054 |
| | 6.4426 |
| | 6.5196 |
| | 6.5617 |
| | 6.5691 |
| | 6.5853 |
| | 6.5857 |
| | 6.5148 |
| | 6.5373 |
| | 6.5353 |
| | 6.5721 |
| | 6.6520 |
| | 6.5210 |
| | 6.5575 |
| | 6.5863 |
| | 6.5104 |
| | 6.4358 |
| | 6.6031 |
| | 6.5148 |
| | 6.4910 |
| | 6.3413 |
| | 6.2284 |
| | 6.2270 |
| | 6.2303 |
| | 6.3155 |
| | 6.2984 |
| | 6.2868 |
| | 6.1745 |
| | 6.2610 |
| | 6.1723 |
| | 6.2438 |
| | 6.1373 |
| | 6.1750 |
| | 6.1519 |
| | 6.1045 |
| | 6.1830 |
| | 6.2219 |
| | 6.2929 |
| | 6.4772 |
| | 6.5071 |
| | 6.4743 |
| | 6.4062 |
| | 6.5179 |
| | 6.6058 |
| | 6.5839 |
| | 6.6971 |
| | 6.6821 |
| | 6.7072 |
| | 6.6611 |
| | 6.8033 |
| | 6.7803 |
| | 6.4275 |
| | 6.2918 |
| | 6.2456 |
| | 6.1627 |
| | 6.1098 |
| | 6.1184 |
| | 6.1020 |
| | 5.9934 |
| | 6.0768 |
| | 6.5472 |
| | 6.3867 |
| | 6.3869 |
| | 6.5907 |
| | 6.6375 |
| | 6.7061 |
| | 6.5900 |
| | 6.6410 |
| | 6.6453 |
| | 6.4967 |
| | 6.5972 |
| | 6.0191 |
| | 6.2479 |
| | 6.3846 |
| | 6.4101 |
| | 6.3332 |
| | 6.3302 |
| | 6.4495 |
| | 6.6240 |
| | 6.5631 |
| | 6.4228 |
| | 6.5405 |
| | 6.6020 |
| | 6.5009 |
| | 6.5548 |
| | 6.5647 |
| | 6.6267 |
| | 6.4934 |
| | 6.4066 |
| | 6.4598 |
| | 6.6391 |
| | 6.7559 |
| | 6.6579 |
| | 6.5342 |
| | 6.6653 |
| | 6.6504 |
| | 6.5336 |
| | 6.4641 |
| | 6.5102 |
| | 6.4532 |
| | 6.4691 |
| | 6.3652 |
| | 6.2518 |
| | 6.2915 |
| | 6.3510 |
| | 6.4275 |
| | 6.4728 |
| | 6.4634 |
| | 6.6448 |
| | 6.5585 |
| | 6.5083 |
| | 6.5187 |
| | 6.4088 |
| | 6.3488 |
| | 6.4538 |
| | 6.5060 |
| | 6.5971 |
| | 6.5097 |
| | 6.5729 |
| | 6.6676 |
| | 6.5858 |
| | 6.6330 |
| | 6.6379 |
| | 6.5340 |
| | 6.5441 |
| | 6.5269 |
| | 6.5166 |
| | 6.4670 |
| | 6.6101 |
| | 6.3468 |
| | 6.0905 |
| | 6.3694 |
| | 6.4499 |
| | 6.4651 |
| | 6.2505 |
| | 6.4700 |
| | 6.4785 |
| | 6.4495 |
| | 6.3571 |
| | 6.1870 |
| | 6.2191 |
| | 6.5737 |
| | 6.6239 |
| | 6.9369 |
| | 6.7801 |
| | 6.7401 |
| | 6.8517 |
| | 6.8121 |
| | 6.5801 |
| | 6.7726 |
| | 6.8172 |
| | 6.8559 |
| | 6.8553 |
| | 6.9247 |
| | 6.8342 |
| | 6.8268 |
| | 6.9428 |
| | 7.0510 |
| | 7.1599 |
| | 7.3391 |
| | 7.2469 |
| | 7.2144 |
| | 7.1811 |
| | 7.2692 |
| | 7.3215 |
| | 7.4854 |
| | 7.1143 |
| | 7.2056 |
| | 7.1629 |
| | 7.1884 |
| | 7.4999 |
| | 7.4783 |
| | 7.4137 |
| | 7.0841 |
| | 7.6040 |
| | 7.5066 |
| | 7.5274 |
| | 7.4164 |
| | 7.2851 |
| | 7.3140 |
| | 7.0480 |
| | 7.0963 |
| | 6.9976 |
| | 7.0165 |
| | 7.0584 |
| | 6.9123 |
| | 6.8050 |
| | 6.9746 |
| | 6.7469 |
| | 6.8493 |
| | 7.1478 |
| | 7.3100 |
| | 7.0693 |
| | 6.8082 |
| | 6.9612 |
| | 6.9621 |
| | 6.9726 |
| | 6.8439 |
| | 6.3036 |
| | 6.3175 |
| | 6.0609 |
| | 6.1749 |
| | 5.8337 |
| | 5.7062 |
| | 5.7843 |
| | 5.9307 |
| | 5.9206 |
| | 6.0158 |
| | 5.8862 |
| | 5.8381 |
| | 6.0764 |
| | 6.0894 |
| | 6.3007 |
| | 6.1349 |
| | 6.0574 |
| | 5.8721 |
| | 5.8227 |
| | 5.9149 |
| | 5.7768 |
| | 5.8770 |
| | 5.9226 |
| | 6.1152 |
| | 5.5582 |
| | 5.9969 |
| | 6.2589 |
| | 6.5388 |
| | 6.8546 |
| | 6.6572 |
| | 6.8108 |
| | 7.0229 |
| | 7.0690 |
| | 7.0687 |
| | 7.0384 |
| | 7.1251 |
| | 7.4263 |
| | 7.2915 |
| | 7.1926 |
| | 7.1611 |
| | 7.1201 |
| | 7.0993 |
| | 6.9687 |
| | 6.8978 |
| | 7.0438 |
| | 7.2226 |
| | 7.2016 |
| | 7.1084 |
| | 7.5120 |
| | 7.5803 |
| | 7.5619 |
| | 7.4489 |
| | 7.1247 |