Historyczny pula botswańska / afgani
Historia stawek dziennych BWP /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 pula botswańska = 9.9593 afgani
minimum na
1 pula botswańska = 4.4099 afgani
| Date | BWP/AFN |
|---|---|
| 4.6830 | |
| 4.9030 | |
| 4.7478 | |
| 4.7172 | |
| 4.6587 | |
| 4.6950 | |
| 4.6459 | |
| 4.6546 | |
| 4.6493 | |
| 4.5967 | |
| 4.7037 | |
| 4.6772 | |
| 4.5954 | |
| 4.7560 | |
| 4.7524 | |
| 4.7607 | |
| 4.5583 | |
| 4.5808 | |
| 4.6212 | |
| 4.6358 | |
| 4.7533 | |
| 4.7510 | |
| 4.8298 | |
| 4.9733 | |
| 5.0091 | |
| 5.0228 | |
| 4.8898 | |
| 4.9343 | |
| 4.9273 | |
| 4.9798 | |
| 4.6973 | |
| 4.9708 | |
| 4.9687 | |
| 4.9487 | |
| 4.9132 | |
| 4.5905 | |
| 4.9595 | |
| 5.1653 | |
| 4.9176 | |
| 4.6713 | |
| 4.9309 | |
| 5.1202 | |
| 4.8446 | |
| 5.1399 | |
| 4.8734 | |
| 5.1450 | |
| 4.7707 | |
| 5.1503 | |
| 5.1680 | |
| 5.1161 | |
| 4.8840 | |
| 5.1269 | |
| 4.8910 | |
| 5.1884 | |
| 5.2141 | |
| 5.2911 | |
| 5.2231 | |
| 5.2561 | |
| 5.2437 | |
| 5.1745 | |
| 5.2172 | |
| 5.1868 | |
| 5.2841 | |
| 5.2501 | |
| 5.1832 | |
| 5.1906 | |
| 5.2570 | |
| 5.0906 | |
| 5.1728 | |
| 5.1769 | |
| 5.2294 | |
| 5.3309 | |
| 5.2665 | |
| 5.2854 | |
| 5.3124 | |
| 5.3443 | |
| 5.3741 | |
| 5.4426 | |
| 5.2489 | |
| 4.9787 | |
| 5.0571 | |
| 5.0440 | |
| 5.0645 | |
| 5.1470 | |
| 5.0821 | |
| 4.9762 | |
| 4.9766 | |
| 4.9885 | |
| 5.0495 | |
| 5.0278 | |
| 4.9537 | |
| 4.9143 | |
| 5.0871 | |
| 5.1813 | |
| 5.2317 | |
| 5.2126 | |
| 5.2415 | |
| 5.2548 | |
| 5.2757 | |
| 5.3502 | |
| 5.3164 | |
| 5.2203 | |
| 5.1478 | |
| 5.2170 | |
| 5.2174 | |
| 5.1897 | |
| 5.2499 | |
| 5.2469 | |
| 5.1926 | |
| 5.2013 | |
| 5.1193 | |
| 5.1845 | |
| 5.2900 | |
| 5.3178 | |
| 5.3049 | |
| 5.2784 | |
| 5.2567 | |
| 5.1974 | |
| 5.2272 | |
| 5.2594 | |
| 5.2586 | |
| 5.2649 | |
| 5.2291 | |
| 5.3457 | |
| 5.2763 | |
| 5.2742 | |
| 5.3893 | |
| 5.3150 | |
| 5.4551 | |
| 5.3443 | |
| 5.2671 | |
| 5.2522 | |
| 5.1888 | |
| 5.2694 | |
| 5.2192 | |
| 5.1764 | |
| 5.0539 | |
| 5.1906 | |
| 5.1882 | |
| 5.1832 | |
| 5.3293 | |
| 5.5342 | |
| 5.3710 | |
| 5.4890 | |
| 5.4625 | |
| 5.4711 | |
| 5.6928 | |
| 5.8029 | |
| 5.7757 | |
| 5.7116 | |
| 5.4050 | |
| 6.1474 | |
| 6.2830 | |
| 6.2533 | |
| 6.3473 | |
| 6.6507 | |
| 6.6343 | |
| 6.5642 | |
| 6.4474 | |
| 6.3741 | |
| 6.3550 | |
| 6.5866 | |
| 6.4994 | |
| 6.3994 | |
| 6.3675 | |
| 6.4536 | |
| 6.5280 | |
| 6.6583 | |
| 6.5179 | |
| 6.5788 | |
| 6.6326 | |
| 6.6898 | |
| 6.6896 | |
| 6.5925 | |
| 6.7795 | |
| 6.8528 | |
| 6.9799 | |
| 6.9693 | |
| 6.9727 | |
| 7.0677 | |
| 6.9093 | |
| 6.9942 | |
| 6.8595 | |
| 6.7794 | |
| 6.7204 | |
| 6.8422 | |
| 6.7865 | |
| 6.7278 | |
| 6.7806 | |
| 6.6240 | |
| 6.4482 | |
| 6.3757 | |
| 6.4737 | |
| 6.4877 | |
| 6.6394 | |
| 6.5523 | |
| 6.7660 | |
| 6.9106 | |
| 6.8587 | |
| 6.8975 | |
| 6.9096 | |
| 7.1984 | |
| 7.2109 | |
| 7.1936 | |
| 7.1348 | |
| 6.8943 | |
| 6.9250 | |
| 7.0974 | |
| 7.3286 | |
| 7.2881 | |
| 7.2466 | |
| 7.4662 | |
| 7.4496 | |
| 7.5165 | |
| 7.0853 | |
| 7.0471 | |
| 7.1001 | |
| 7.2133 | |
| 7.6277 | |
| 7.4567 | |
| 7.6343 | |
| 7.8692 | |
| 7.9776 | |
| 8.0049 | |
| 8.1900 | |
| 8.7510 | |
| 9.1069 | |
| 9.0727 | |
| 9.0556 | |
| 8.8201 | |
| 8.9075 | |
| 8.7551 | |
| 8.8639 | |
| 8.2124 | |
| 8.1573 | |
| 8.0618 | |
| 7.9995 | |
| 8.0392 | |
| 7.9421 | |
| 8.0415 | |
| 7.9878 | |
| 8.0279 | |
| 7.9241 | |
| 7.8015 | |
| 7.6460 | |
| 7.8200 | |
| 7.9290 | |
| 7.7617 | |
| 7.6139 | |
| 7.2682 | |
| 7.2056 | |
| 7.2849 | |
| 7.1984 | |
| 7.2045 | |
| 7.3845 | |
| 7.2500 | |
| 7.2947 | |
| 7.2256 | |
| 7.3778 | |
| 7.4377 | |
| 7.3727 | |
| 7.2990 | |
| 7.1852 | |
| 7.2103 | |
| 7.1231 | |
| 7.1920 | |
| 7.1493 | |
| 7.0802 | |
| 7.1017 | |
| 6.9607 | |
| 7.0639 | |
| 7.0554 | |
| 6.9151 | |
| 7.0160 | |
| 7.0760 | |
| 7.1691 | |
| 7.0208 | |
| 7.0314 | |
| 7.0129 | |
| 7.0660 | |
| 6.9552 | |
| 7.1978 | |
| 7.1567 | |
| 7.0873 | |
| 7.0436 | |
| 6.9743 | |
| 6.9755 | |
| 6.9663 | |
| 6.9468 | |
| 6.9320 | |
| 6.7271 | |
| 6.7524 | |
| 6.7168 | |
| 6.6941 | |
| 6.7203 | |
| 6.6159 | |
| 6.6752 | |
| 6.6811 | |
| 6.6745 | |
| 6.7150 | |
| 6.6724 | |
| 6.5954 | |
| 6.5021 | |
| 6.5925 | |
| 6.7477 | |
| 6.6790 | |
| 6.6593 | |
| 6.6007 | |
| 6.5722 | |
| 6.5464 | |
| 6.5914 | |
| 6.6644 | |
| 6.4835 | |
| 6.4370 | |
| 6.2751 | |
| 6.2704 | |
| 6.2497 | |
| 6.2155 | |
| 6.1975 | |
| 6.4327 | |
| 6.1996 | |
| 6.4352 | |
| 6.3897 | |
| 6.6119 | |
| 6.7880 | |
| 6.7782 | |
| 6.9485 | |
| 7.0020 | |
| 6.9862 | |
| 7.1333 | |
| 7.1021 | |
| 7.1375 | |
| 7.2222 | |
| 7.2384 | |
| 7.3416 | |
| 7.3423 | |
| 7.3242 | |
| 7.2706 | |
| 7.2476 | |
| 7.2452 | |
| 7.1907 | |
| 7.1732 | |
| 7.1974 | |
| 7.2445 | |
| 7.1996 | |
| 7.1663 | |
| 7.0860 | |
| 7.0841 | |
| 7.1801 | |
| 7.2101 | |
| 7.2081 | |
| 7.0307 | |
| 7.1330 | |
| 7.0952 | |
| 7.1039 | |
| 7.1831 | |
| 7.4276 | |
| 7.5702 | |
| 7.5727 | |
| 7.5638 | |
| 7.6379 | |
| 7.5600 | |
| 7.3440 | |
| 7.2770 | |
| 7.2979 | |
| 7.4556 | |
| 7.3744 | |
| 7.3299 | |
| 7.2565 | |
| 7.2327 | |
| 7.3082 | |
| 7.3390 | |
| 7.2287 | |
| 7.0661 | |
| 7.0504 | |
| 7.0997 | |
| 7.0263 | |
| 7.0839 | |
| 7.1054 | |
| 7.1391 | |
| 7.1243 | |
| 7.2555 | |
| 7.2479 | |
| 7.2004 | |
| 7.1654 | |
| 7.1739 | |
| 7.0432 | |
| 6.9442 | |
| 7.0611 | |
| 7.0966 | |
| 7.1838 | |
| 7.2073 | |
| 7.1766 | |
| 7.0584 | |
| 7.0141 | |
| 7.0441 | |
| 7.1264 | |
| 7.1246 | |
| 7.1200 | |
| 7.1104 | |
| 7.1553 | |
| 6.9596 | |
| 6.7981 | |
| 6.8159 | |
| 6.8684 | |
| 6.7646 | |
| 6.7792 | |
| 6.9808 | |
| 7.0723 | |
| 7.1054 | |
| 7.1046 | |
| 7.1538 | |
| 7.0400 | |
| 6.9385 | |
| 6.9294 | |
| 7.0571 | |
| 7.1516 | |
| 7.2259 | |
| 7.1385 | |
| 7.2681 | |
| 7.1377 | |
| 7.1552 | |
| 7.2222 | |
| 7.2693 | |
| 7.2312 | |
| 7.2457 | |
| 7.3235 | |
| 7.2248 | |
| 7.2501 | |
| 7.2224 | |
| 7.3099 | |
| 7.3417 | |
| 7.1867 | |
| 7.2300 | |
| 7.2413 | |
| 7.1945 | |
| 7.2029 | |
| 7.0231 | |
| 7.0915 | |
| 6.9410 | |
| 6.9152 | |
| 6.6553 | |
| 6.6450 | |
| 6.6230 | |
| 6.5310 | |
| 6.4395 | |
| 6.4870 | |
| 6.5072 | |
| 6.5644 | |
| 6.6633 | |
| 6.5468 | |
| 6.5880 | |
| 6.7100 | |
| 6.7603 | |
| 6.8002 | |
| 6.7826 | |
| 6.7687 | |
| 6.7310 | |
| 6.6836 | |
| 6.6584 | |
| 6.7097 | |
| 6.7574 | |
| 6.6915 | |
| 6.5909 | |
| 6.6574 | |
| 6.6600 | |
| 6.6416 | |
| 6.6863 | |
| 6.7454 | |
| 6.6648 | |
| 6.6178 | |
| 6.5639 | |
| 6.4599 | |
| 6.4934 | |
| 6.5536 | |
| 6.3861 | |
| 6.3039 | |
| 6.4027 | |
| 6.6057 | |
| 6.4958 | |
| 6.3851 | |
| 6.3789 | |
| 6.4336 | |
| 6.3880 | |
| 6.3077 | |
| 6.3937 | |
| 6.3441 | |
| 6.3461 | |
| 6.3071 | |
| 6.2698 | |
| 6.2488 | |
| 6.1441 | |
| 6.1085 | |
| 6.2423 | |
| 6.2815 | |
| 6.1860 | |
| 6.0867 | |
| 6.0792 | |
| 6.2790 | |
| 6.2477 | |
| 6.1796 | |
| 6.0901 | |
| 6.2065 | |
| 6.2786 | |
| 6.3735 | |
| 6.2661 | |
| 6.1959 | |
| 6.3915 | |
| 6.2191 | |
| 6.4794 | |
| 6.4956 | |
| 6.4300 | |
| 6.5056 | |
| 6.4021 | |
| 6.4228 | |
| 6.3201 | |
| 6.3232 | |
| 6.2227 | |
| 6.3792 | |
| 6.3514 | |
| 6.1882 | |
| 6.1680 | |
| 6.1159 | |
| 6.2284 | |
| 6.2768 | |
| 6.4399 | |
| 6.3897 | |
| 6.3271 | |
| 6.2399 | |
| 6.3279 | |
| 6.1352 | |
| 6.1545 | |
| 6.1673 | |
| 6.0904 | |
| 6.0829 | |
| 6.2154 | |
| 6.0968 | |
| 6.0543 | |
| 5.9741 | |
| 5.9159 | |
| 5.8923 | |
| 6.0246 | |
| 6.0862 | |
| 6.0627 | |
| 6.0962 | |
| 5.8518 | |
| 6.1620 | |
| 6.1795 | |
| 6.3728 | |
| 6.0962 | |
| 6.0522 | |
| 6.1505 | |
| 6.1533 | |
| 6.2993 | |
| 6.2431 | |
| 6.1346 | |
| 6.0190 | |
| 6.2078 | |
| 6.1229 | |
| 5.9594 | |
| 6.2721 | |
| 6.2378 | |
| 6.2562 | |
| 6.1559 | |
| 6.0603 | |
| 6.0800 | |
| 6.0230 | |
| 6.0228 | |
| 6.0574 | |
| 6.1371 | |
| 6.0007 | |
| 5.9123 | |
| 5.8494 | |
| 5.9238 | |
| 5.9942 | |
| 6.1133 | |
| 5.9654 | |
| 5.9024 | |
| 5.8502 | |
| 5.8290 | |
| 5.7834 | |
| 5.9064 | |
| 5.8160 | |
| 5.8570 | |
| 5.7182 | |
| 5.8149 | |
| 5.9119 | |
| 5.9384 | |
| 5.9542 | |
| 5.9682 | |
| 5.9603 | |
| 5.9781 | |
| 5.9941 | |
| 6.0471 | |
| 6.0337 | |
| 6.1266 | |
| 6.1104 | |
| 6.0964 | |
| 6.1307 | |
| 6.2682 | |
| 6.3217 | |
| 6.2497 | |
| 6.2140 | |
| 6.2611 | |
| 6.3462 | |
| 6.3142 | |
| 6.2296 | |
| 6.1636 | |
| 6.1487 | |
| 6.2165 | |
| 6.2369 | |
| 6.2755 | |
| 6.3224 | |
| 6.3143 | |
| 6.3479 | |
| 6.3600 | |
| 6.3376 | |
| 6.4033 | |
| 6.3730 | |
| 6.4908 | |
| 6.4890 | |
| 6.5259 | |
| 6.4984 | |
| 6.4903 | |
| 6.5042 | |
| 6.4969 | |
| 6.5748 | |
| 6.5167 | |
| 6.5626 | |
| 6.5229 | |
| 6.4477 | |
| 6.4638 | |
| 6.4772 | |
| 6.4892 | |
| 6.5088 | |
| 6.3778 | |
| 6.4387 | |
| 6.4478 | |
| 6.4130 | |
| 6.3300 | |
| 6.3928 | |
| 6.2460 | |
| 6.2268 | |
| 6.3410 | |
| 6.2752 | |
| 6.3458 | |
| 6.3172 | |
| 6.4346 | |
| 6.5167 | |
| 6.6097 | |
| 6.6948 | |
| 6.6389 | |
| 6.6336 | |
| 6.6439 | |
| 6.6000 | |
| 6.5846 | |
| 6.7559 | |
| 6.6903 | |
| 6.6493 | |
| 6.6023 | |
| 6.6107 | |
| 6.6068 | |
| 6.6455 | |
| 6.5491 | |
| 6.4615 | |
| 6.4665 | |
| 6.5054 | |
| 6.5659 | |
| 6.5746 | |
| 6.6258 | |
| 6.6318 | |
| 6.4898 | |
| 6.3566 | |
| 6.4212 | |
| 6.3289 | |
| 6.4281 | |
| 6.3204 | |
| 6.2906 | |
| 6.3880 | |
| 6.4519 | |
| 6.5643 | |
| 6.5427 | |
| 6.6035 | |
| 6.5061 | |
| 6.5708 | |
| 6.5467 | |
| 6.4898 | |
| 6.4234 | |
| 6.4781 | |
| 6.5112 | |
| 6.4372 | |
| 6.5023 | |
| 6.5046 | |
| 6.4313 | |
| 6.3887 | |
| 6.4054 | |
| 6.4426 | |
| 6.5196 | |
| 6.5617 | |
| 6.5691 | |
| 6.5853 | |
| 6.5857 | |
| 6.5148 | |
| 6.5373 | |
| 6.5353 | |
| 6.5721 | |
| 6.6520 | |
| 6.5210 | |
| 6.5575 | |
| 6.5863 | |
| 6.5104 | |
| 6.4358 | |
| 6.6031 | |
| 6.5148 | |
| 6.4910 | |
| 6.3413 | |
| 6.2284 | |
| 6.2270 | |
| 6.2303 | |
| 6.3155 | |
| 6.2984 | |
| 6.2868 | |
| 6.1745 | |
| 6.2610 | |
| 6.1723 | |
| 6.2438 | |
| 6.1373 | |
| 6.1750 | |
| 6.1519 | |
| 6.1045 | |
| 6.1830 | |
| 6.2219 | |
| 6.2929 | |
| 6.4772 | |
| 6.5071 | |
| 6.4743 | |
| 6.4062 | |
| 6.5179 | |
| 6.6058 | |
| 6.5839 | |
| 6.6971 | |
| 6.6821 | |
| 6.7072 | |
| 6.6611 | |
| 6.8033 | |
| 6.7803 | |
| 6.4275 | |
| 6.2918 | |
| 6.2456 | |
| 6.1627 | |
| 6.1098 | |
| 6.1184 | |
| 6.1020 | |
| 5.9934 | |
| 6.0768 | |
| 6.5472 | |
| 6.3867 | |
| 6.3869 | |
| 6.5907 | |
| 6.6375 | |
| 6.7061 | |
| 6.5900 | |
| 6.6410 | |
| 6.6453 | |
| 6.4967 | |
| 6.5972 | |
| 6.0191 | |
| 6.2479 | |
| 6.3846 | |
| 6.4101 | |
| 6.3332 | |
| 6.3302 | |
| 6.4495 | |
| 6.6240 | |
| 6.5631 | |
| 6.4228 | |
| 6.5405 | |
| 6.6020 | |
| 6.5009 | |
| 6.5548 | |
| 6.5647 | |
| 6.6267 | |
| 6.4934 | |
| 6.4066 | |
| 6.4598 | |
| 6.6391 | |
| 6.7559 | |
| 6.6579 | |
| 6.5342 | |
| 6.6653 | |
| 6.6504 | |
| 6.5336 | |
| 6.4641 | |
| 6.5102 | |
| 6.4532 | |
| 6.4691 | |
| 6.3652 | |
| 6.2518 | |
| 6.2915 | |
| 6.3510 | |
| 6.4275 | |
| 6.4728 | |
| 6.4634 | |
| 6.6448 | |
| 6.5585 | |
| 6.5083 | |
| 6.5187 | |
| 6.4088 | |
| 6.3488 | |
| 6.4538 | |
| 6.5060 | |
| 6.5971 | |
| 6.5097 | |
| 6.5729 | |
| 6.6676 | |
| 6.5858 | |
| 6.6330 | |
| 6.6379 | |
| 6.5340 | |
| 6.5441 | |
| 6.5269 | |
| 6.5166 | |
| 6.4670 | |
| 6.6101 | |
| 6.3468 | |
| 6.0905 | |
| 6.3694 | |
| 6.4499 | |
| 6.4651 | |
| 6.2505 | |
| 6.4700 | |
| 6.4785 | |
| 6.4495 | |
| 6.3571 | |
| 6.1870 | |
| 6.2191 | |
| 6.5737 | |
| 6.6239 | |
| 6.9369 | |
| 6.7801 | |
| 6.7401 | |
| 6.8517 | |
| 6.8121 | |
| 6.5801 | |
| 6.7726 | |
| 6.8172 | |
| 6.8559 | |
| 6.8553 | |
| 6.9247 | |
| 6.8342 | |
| 6.8268 | |
| 6.9428 | |
| 7.0510 | |
| 7.1599 | |
| 7.3391 | |
| 7.2469 | |
| 7.2144 | |
| 7.1811 | |
| 7.2692 | |
| 7.3215 | |
| 7.4854 | |
| 7.1143 | |
| 7.2056 | |
| 7.1629 | |
| 7.1884 | |
| 7.4999 | |
| 7.4783 | |
| 7.4137 | |
| 7.0841 | |
| 7.6040 | |
| 7.5066 | |
| 7.5274 | |
| 7.4164 | |
| 7.2851 | |
| 7.3140 | |
| 7.0480 | |
| 7.0963 | |
| 6.9976 | |
| 7.0165 | |
| 7.0584 | |
| 6.9123 | |
| 6.8050 | |
| 6.9746 | |
| 6.7469 | |
| 6.8493 | |
| 7.1478 | |
| 7.3100 | |
| 7.0693 | |
| 6.8082 | |
| 6.9612 | |
| 6.9621 | |
| 6.9726 | |
| 6.8439 | |
| 6.3036 | |
| 6.3175 | |
| 6.0609 | |
| 6.1749 | |
| 5.8337 | |
| 5.7062 | |
| 5.7843 | |
| 5.9307 | |
| 5.9206 | |
| 6.0158 | |
| 5.8862 | |
| 5.8381 | |
| 6.0764 | |
| 6.0894 | |
| 6.3007 | |
| 6.1349 | |
| 6.0574 | |
| 5.8721 | |
| 5.8227 | |
| 5.9149 | |
| 5.7768 | |
| 5.8770 | |
| 5.9226 | |
| 6.1152 | |
| 5.5582 | |
| 5.9969 | |
| 6.2589 | |
| 6.5388 | |
| 6.8546 | |
| 6.6572 | |
| 6.8108 | |
| 7.0229 | |
| 7.0690 | |
| 7.0687 | |
| 7.0384 | |
| 7.1251 | |
| 7.4263 | |
| 7.2915 | |
| 7.1926 | |
| 7.1611 | |
| 7.1201 | |
| 7.0993 | |
| 6.9687 | |
| 6.8978 | |
| 7.0438 | |
| 7.2226 | |
| 7.2016 | |
| 7.1084 | |
| 7.5120 | |
| 7.5803 | |
| 7.5619 | |
| 7.4489 | |
| 7.1247 |