Povijesni bocvanska pula / zelenortski eskudo

Povijest dnevnih stopa BWP /CVE od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 bocvanska pula = 22.0633 zelenortski eskudo

Minimalni na

1 bocvanska pula = 5.1783 zelenortski eskudo

povijest Cijena CVE / BWP

Date BWP/CVE
7.4784
7.5146
7.4817
7.4757
7.4312
7.4094
7.4738
7.4030
7.3787
7.4741
7.4589
7.4842
7.4882
7.3920
7.4449
7.4469
7.4262
7.4604
7.5330
7.4901
7.4956
7.4599
7.5325
7.5724
7.6610
7.6373
7.5500
7.6596
7.5618
7.6011
7.6505
7.5557
7.5473
7.5150
7.5467
7.4675
7.4620
7.4863
7.6328
7.5640
7.4854
7.4729
7.5407
7.5664
7.6390
7.7141
7.5377
7.4815
7.5133
7.5335
7.6144
7.6126
7.6267
7.6546
7.8220
7.8446
7.8420
7.8382
7.8693
7.9247
7.9266
7.9595
7.9947
8.1164
8.0907
8.1167
8.0734
8.0570
8.1237
8.2153
8.2891
8.3022
8.4029
8.6788
8.3630
8.4040
8.5170
8.4343
8.4837
8.4282
8.5356
8.5152
8.6469
8.6119
8.6899
8.6054
8.6112
8.5578
8.5462
8.5060
8.5543
8.5493
8.6267
8.5750
8.6724
8.6541
8.5912
8.6417
8.5498
8.6814
8.5423
8.6657
8.6780
8.6990
8.4559
8.4857
8.4085
8.3473
8.4625
8.4945
8.3701
8.4283
8.3206
8.3765
8.3429
8.3717
8.3511
8.3222
8.4286
8.4739
8.4237
8.3615
8.4866
8.4960
8.4642
8.4533
8.3755
8.4338
8.5413
8.4948
8.4228
8.3350
8.4082
8.4634
8.4954
8.4628
8.5127
8.4886
8.5233
8.8472
8.5442
8.5694
8.6086
8.5689
8.4563
8.4640
8.5022
8.4234
8.4763
8.4952
8.4761
8.5396
8.4745
5.1783
8.4255
8.3186
8.3168
8.3561
8.4729
8.3349
8.3567
8.3028
8.2610
8.2180
8.3808
8.3749
8.3022
8.3430
8.2732
8.3516
8.4360
8.4399
8.4294
8.3161
8.2214
8.2594
8.1627
8.2217
8.1415
8.2000
8.1209
8.1120
8.0858
8.0124
7.9767
7.9785
8.0809
8.7939
8.3823
8.4212
8.3718
8.3626
8.3483
8.3779
8.4533
8.4074
8.4983
8.3347
8.4140
8.3248
8.3482
8.3073
8.5237
8.3508
8.4305
8.6427
8.6568
8.6835
9.0362
9.2015
9.3117
9.1776
9.1771
9.2860
9.2579
9.2736
9.2778
9.3159
9.3405
9.2867
9.2502
9.2113
9.2347
9.1848
9.1951
9.1435
9.2198
9.1271
9.1948
9.1041
9.1375
9.2038
9.1915
9.1791
9.0816
9.0669
8.9953
8.9059
9.0688
9.2745
9.2870
9.2500
9.2367
9.1337
9.1258
9.0169
8.9612
9.1038
9.1502
9.2234
9.2162
9.1966
9.2551
9.2436
9.2578
9.2499
9.1703
9.1017
9.1131
9.1547
9.1487
9.2714
9.2598
9.3258
9.3562
9.2781
9.2142
9.1776
9.1497
9.0143
8.9810
9.0837
9.1062
9.2252
9.2401
9.1235
9.0573
9.0474
9.1215
9.0606
8.9498
9.0014
8.9752
8.8771
8.6834
8.7192
8.7920
8.9097
8.9960
9.0599
9.2555
9.2450
9.1004
9.2592
9.1441
9.1044
9.1854
9.2213
9.2332
9.4890
9.5252
9.3563
9.4207
9.3428
9.3167
9.2967
9.2541
9.3325
9.4022
9.3805
9.3431
9.3758
9.3402
9.5422
9.3810
9.3769
9.2692
9.3304
9.3228
9.3083
9.3427
9.4024
9.3375
9.3252
9.0557
9.0188
8.9343
8.9501
8.9007
9.0429
9.0350
9.0546
9.1434
9.0619
9.0343
9.1440
9.1138
9.1637
9.2369
9.1455
9.2215
9.1358
9.1268
9.2567
9.3472
9.4466
9.3369
9.5024
9.6733
9.6765
9.6841
9.7037
9.6398
9.5679
9.6725
9.6216
9.7089
9.8372
9.8534
9.7555
9.8212
10.0564
10.0015
9.9075
9.9636
10.0402
9.9612
9.8454
9.8322
9.7826
9.7493
9.8163
9.7715
9.8457
9.7581
9.7537
9.7303
9.6571
9.6364
9.4698
9.4826
9.5195
9.5075
9.4897
9.2848
9.3477
9.3565
9.3792
9.2816
9.1243
9.1832
9.1772
9.3657
9.4890
9.4697
9.3678
9.3080
9.2995
9.2050
9.1424
9.0461
8.9655
8.9583
8.7976
8.8609
8.7471
8.8331
8.8608
9.1082
9.1523
9.0475
8.8316
8.8969
8.8458
8.8293
8.9773
8.9262
8.8818
8.8966
8.6917
8.7218
8.8157
8.7981
8.6765
8.8873
9.0085
9.0706
9.1844
8.8450
9.3542
9.6281
9.6745
9.4847
9.4956
9.5033
9.5090
9.5098
9.4310
9.4027
9.2502
9.5329
9.3654
9.3283
9.5122
9.2823
9.7639
9.8619
9.9256
9.8663
10.1400
9.9840
9.9793
9.9127
9.8971
9.8059
9.6989
10.1129
10.2250
10.0417
10.0693
10.0448
10.2448
10.3404
10.4200
10.2996
10.2502
10.2199
10.3263
10.2533
10.1610
10.0742
10.0764
10.1335
10.1126
10.2269
9.8746
9.7733
9.6046
9.5128
9.4812
9.3361
9.4673
9.5809
9.6434
9.5542
9.5322
9.6159
9.5356
9.4281
9.4720
9.4344
9.3839
9.3635
9.3558
9.5045
9.4327
9.3815
9.3328
9.2887
9.2658
9.3444
9.2216
9.1512
9.1269
9.1649
9.1973
9.1739
9.2138
9.2077
9.3079
9.2471
9.2487
9.1090
9.0486
9.1245
9.1268
9.1424
9.1219
8.9595
8.9754
8.9761
9.0483
8.9735
9.0375
8.9429
8.9903
8.9211
9.1084
9.1105
9.1268
9.1321
9.2613
9.2508
9.2500
9.4325
9.5243
9.5062
9.4299
9.4655
9.4970
9.5466
9.5683
9.5111
9.5384
9.6486
9.7774
9.7199
9.6227
9.5040
9.5640
9.7606
9.7694
9.7859
9.8233
9.8343
9.8062
9.8410
9.7082
9.7135
9.6298
9.8163
10.0949
10.2377
10.3758
10.3992
10.3706
10.2640
10.3788
10.4123
10.4319
10.3160
10.3785
10.3369
10.3878
10.4552
10.3504
10.2776
10.1710
10.2105
10.3742
10.4594
10.7356
10.7494
10.6872
10.7439
10.8149
10.6081
10.6700
10.8004
10.9440
10.8801
10.8420
10.7756
10.7597
10.6584
11.1123
11.1556
11.0239
11.3028
11.2833
11.3384
11.5298
11.6818
11.5773
11.6931
11.6024
11.6772
11.4511
11.3292
11.2303
11.1931
11.2276
11.1702
11.2645
11.1033
11.1810
11.3369
11.2314
11.2661
11.1589
11.3638
11.3149
11.2884
11.5562
11.6206
11.5763
11.3459
11.5028
11.5009
11.7033
11.4231
11.4244
11.5851
11.4248
11.3871
11.2453
11.0809
11.1268
11.1308
10.9442
10.7951
11.0276
11.0105
11.0078
10.8029
11.0158
11.1277
11.1836
11.1428
11.3040
11.6598
11.5023
11.3286
11.2823
11.2553
11.6266
11.9058
11.7065
11.6974
11.9408
11.6489
11.6730
11.7565
11.6903
11.6457
11.6457
11.6979
11.6698
11.8689
11.6729
11.7007
11.7634
11.8273
11.9908
11.8863
11.6700
11.9311
11.7997
12.0092
11.9256
11.8917
11.8813
11.8817
12.0829
12.4523
12.8012
12.7492
12.7789
12.7079
12.4974
12.3518
12.4054
12.1632
12.2642
12.1457
12.0089
12.0422
12.0762
12.1445
12.1857
12.3870
12.5294
12.6577
12.6382
12.7031
12.6071
12.6078
12.1562
11.7355
12.4014
12.0874
12.4518
12.3815
12.7397
12.7070
12.7578
12.8982
12.1804
12.1654
12.7226
12.3341
12.2260
12.1455
11.9635
12.0840
12.0800
11.7035
11.9903
11.9385
11.7318
11.6894
11.7160
11.6756
11.6081
11.5982
11.4656
11.4559
11.4593
11.4070
11.3879
11.3999
11.2712
11.2244
11.1932
11.0357
11.1662
11.0929
10.8983
11.1607
11.2798
11.3087
11.2307
11.4677
11.2723
11.3661
11.4180
11.2917
11.3529
11.1123
11.1380
11.2884
11.4089
11.0549
11.4780
11.3774
11.5013
11.3466
11.5201
11.3323
11.3466
11.1647
11.1338
11.3198
11.5372
11.4143
11.3354
11.0110
10.9878
10.7111
10.5149
10.6104
10.5751
10.7288
10.8461
10.8214
10.8316
10.7183
10.4576
10.5789
10.6565
10.6324
10.1394
10.1544
10.1675
10.5872
10.9111
10.5900
10.8357
10.8464
11.2057
10.4017
10.5299
10.8040
11.3383
11.1650
10.9415
11.3248
11.6315
11.3884
11.2971
11.2866
11.2394
11.2167
10.9107
10.7973
10.7614
10.8258
10.7451
10.7261
10.6673
10.7121
11.1041
10.9647
10.9808
11.0849
11.2090
11.0700
10.7238
10.6997
10.8477
10.6873
10.9489
10.6939
10.8884
11.0353
11.4478
11.6249
11.7780
11.8312
12.0596
12.3674
12.3817
12.3201
12.2287
12.4078
12.7897
12.5934
12.5628
12.3862
12.6682
12.7220
12.9079
12.9946
12.8232
12.9343
12.8449
12.7760
12.5227
12.7298
12.8928
12.9563
13.0418
13.2276
13.0768
12.9189
13.0667
13.2612
13.0068
13.1594
13.1870
13.0963
13.2015
13.1697
13.1697
13.3278
13.4874
13.4432
13.2535
13.2978
13.2498
13.1073
13.3768
13.2026
13.2518
13.1056
13.3506
13.1465
13.5961
13.6023
13.7470
13.6540
13.6396
13.7595
13.6105
13.9800
13.8413
13.8421
13.9217
13.7208
13.5788
13.7848
13.9478
13.9444
13.7946
13.8290
13.8035
13.8694
13.4791
13.5148
13.8799
13.9691
14.0257
14.2529
14.1944
14.4983
14.7933
14.6376
14.6850
14.4987
14.4451
14.3278
14.2248
14.9937
14.9927
15.1172
14.9245
15.3645
15.9806
16.0139
16.1418
16.2137
16.5900
16.6820
16.8749
16.6089
16.4878
16.4240
16.8089
16.8289
17.1016
17.2103
17.0440
17.1272
16.9703
17.0121
17.1450
17.0907
18.3307
16.9307
16.5805
16.7937
16.9566
16.6403
16.6710
16.5737
16.4541
16.2845
16.4243
16.4735
16.5387
16.9455
16.9907
16.6789
16.6323
16.6184
16.5789
16.6085
16.5940
16.4395
16.5703
16.4888
16.5564
16.2860
16.4583
16.4820
16.4670
16.2728
16.3279
18.4649
18.3880
18.5907
18.9888
18.9244
18.8238
18.3410
18.7652
18.6501
18.6461
18.4026
18.8353
18.8133
19.0367
18.9642
18.6763
18.9871
18.9502
18.9479
18.8095
18.7094
19.1835
19.0191
18.9971
18.9832
18.9247
18.7538
18.8954
18.7881
18.7423
19.0039
18.7397
18.8093
18.6656
18.9243
19.0548
18.9059
18.5991
18.8652
18.8183
18.8733
18.8633
19.5507
19.8593
19.6988
19.8477
19.5662
19.5949
19.6703
19.3416
18.9766
18.8425
18.8714
18.7891
18.3602
18.3734
18.6171
18.9207
19.4612
19.3046
19.3203
18.2962
18.3092
18.3534