Историја дневних износа BWP /CVE пошто субота, 20 март 2004.
Максимална је договор о
1 боцванска пула = 22.0633 зеленортски ескудо
минималац на
1 боцванска пула = 5.1783 зеленортски ескудо
Date | BWP/CVE |
---|---|
7.5189 | |
7.4784 | |
7.5146 | |
7.4817 | |
7.4757 | |
7.4312 | |
7.4094 | |
7.4738 | |
7.4030 | |
7.3787 | |
7.4741 | |
7.4589 | |
7.4842 | |
7.4882 | |
7.3920 | |
7.4449 | |
7.4469 | |
7.4262 | |
7.4604 | |
7.5330 | |
7.4901 | |
7.4956 | |
7.4599 | |
7.5325 | |
7.5724 | |
7.6610 | |
7.6373 | |
7.5500 | |
7.6596 | |
7.5618 | |
7.6011 | |
7.6505 | |
7.5557 | |
7.5473 | |
7.5150 | |
7.5467 | |
7.4675 | |
7.4620 | |
7.4863 | |
7.6328 | |
7.5640 | |
7.4854 | |
7.4729 | |
7.5407 | |
7.5664 | |
7.6390 | |
7.7141 | |
7.5377 | |
7.4815 | |
7.5133 | |
7.5335 | |
7.6144 | |
7.6126 | |
7.6267 | |
7.6546 | |
7.8220 | |
7.8446 | |
7.8420 | |
7.8382 | |
7.8693 | |
7.9247 | |
7.9266 | |
7.9595 | |
7.9947 | |
8.1164 | |
8.0907 | |
8.1167 | |
8.0734 | |
8.0570 | |
8.1237 | |
8.2153 | |
8.2891 | |
8.3022 | |
8.4029 | |
8.6788 | |
8.3630 | |
8.4040 | |
8.5170 | |
8.4343 | |
8.4837 | |
8.4282 | |
8.5356 | |
8.5152 | |
8.6469 | |
8.6119 | |
8.6899 | |
8.6054 | |
8.6112 | |
8.5578 | |
8.5462 | |
8.5060 | |
8.5543 | |
8.5493 | |
8.6267 | |
8.5750 | |
8.6724 | |
8.6541 | |
8.5912 | |
8.6417 | |
8.5498 | |
8.6814 | |
8.5423 | |
8.6657 | |
8.6780 | |
8.6990 | |
8.4559 | |
8.4857 | |
8.4085 | |
8.3473 | |
8.4625 | |
8.4945 | |
8.3701 | |
8.4283 | |
8.3206 | |
8.3765 | |
8.3429 | |
8.3717 | |
8.3511 | |
8.3222 | |
8.4286 | |
8.4739 | |
8.4237 | |
8.3615 | |
8.4866 | |
8.4960 | |
8.4642 | |
8.4533 | |
8.3755 | |
8.4338 | |
8.5413 | |
8.4948 | |
8.4228 | |
8.3350 | |
8.4082 | |
8.4634 | |
8.4954 | |
8.4628 | |
8.5127 | |
8.4886 | |
8.5233 | |
8.8472 | |
8.5442 | |
8.5694 | |
8.6086 | |
8.5689 | |
8.4563 | |
8.4640 | |
8.5022 | |
8.4234 | |
8.4763 | |
8.4952 | |
8.4761 | |
8.5396 | |
8.4745 | |
5.1783 | |
8.4255 | |
8.3186 | |
8.3168 | |
8.3561 | |
8.4729 | |
8.3349 | |
8.3567 | |
8.3028 | |
8.2610 | |
8.2180 | |
8.3808 | |
8.3749 | |
8.3022 | |
8.3430 | |
8.2732 | |
8.3516 | |
8.4360 | |
8.4399 | |
8.4294 | |
8.3161 | |
8.2214 | |
8.2594 | |
8.1627 | |
8.2217 | |
8.1415 | |
8.2000 | |
8.1209 | |
8.1120 | |
8.0858 | |
8.0124 | |
7.9767 | |
7.9785 | |
8.0809 | |
8.7939 | |
8.3823 | |
8.4212 | |
8.3718 | |
8.3626 | |
8.3483 | |
8.3779 | |
8.4533 | |
8.4074 | |
8.4983 | |
8.3347 | |
8.4140 | |
8.3248 | |
8.3482 | |
8.3073 | |
8.5237 | |
8.3508 | |
8.4305 | |
8.6427 | |
8.6568 | |
8.6835 | |
9.0362 | |
9.2015 | |
9.3117 | |
9.1776 | |
9.1771 | |
9.2860 | |
9.2579 | |
9.2736 | |
9.2778 | |
9.3159 | |
9.3405 | |
9.2867 | |
9.2502 | |
9.2113 | |
9.2347 | |
9.1848 | |
9.1951 | |
9.1435 | |
9.2198 | |
9.1271 | |
9.1948 | |
9.1041 | |
9.1375 | |
9.2038 | |
9.1915 | |
9.1791 | |
9.0816 | |
9.0669 | |
8.9953 | |
8.9059 | |
9.0688 | |
9.2745 | |
9.2870 | |
9.2500 | |
9.2367 | |
9.1337 | |
9.1258 | |
9.0169 | |
8.9612 | |
9.1038 | |
9.1502 | |
9.2234 | |
9.2162 | |
9.1966 | |
9.2551 | |
9.2436 | |
9.2578 | |
9.2499 | |
9.1703 | |
9.1017 | |
9.1131 | |
9.1547 | |
9.1487 | |
9.2714 | |
9.2598 | |
9.3258 | |
9.3562 | |
9.2781 | |
9.2142 | |
9.1776 | |
9.1497 | |
9.0143 | |
8.9810 | |
9.0837 | |
9.1062 | |
9.2252 | |
9.2401 | |
9.1235 | |
9.0573 | |
9.0474 | |
9.1215 | |
9.0606 | |
8.9498 | |
9.0014 | |
8.9752 | |
8.8771 | |
8.6834 | |
8.7192 | |
8.7920 | |
8.9097 | |
8.9960 | |
9.0599 | |
9.2555 | |
9.2450 | |
9.1004 | |
9.2592 | |
9.1441 | |
9.1044 | |
9.1854 | |
9.2213 | |
9.2332 | |
9.4890 | |
9.5252 | |
9.3563 | |
9.4207 | |
9.3428 | |
9.3167 | |
9.2967 | |
9.2541 | |
9.3325 | |
9.4022 | |
9.3805 | |
9.3431 | |
9.3758 | |
9.3402 | |
9.5422 | |
9.3810 | |
9.3769 | |
9.2692 | |
9.3304 | |
9.3228 | |
9.3083 | |
9.3427 | |
9.4024 | |
9.3375 | |
9.3252 | |
9.0557 | |
9.0188 | |
8.9343 | |
8.9501 | |
8.9007 | |
9.0429 | |
9.0350 | |
9.0546 | |
9.1434 | |
9.0619 | |
9.0343 | |
9.1440 | |
9.1138 | |
9.1637 | |
9.2369 | |
9.1455 | |
9.2215 | |
9.1358 | |
9.1268 | |
9.2567 | |
9.3472 | |
9.4466 | |
9.3369 | |
9.5024 | |
9.6733 | |
9.6765 | |
9.6841 | |
9.7037 | |
9.6398 | |
9.5679 | |
9.6725 | |
9.6216 | |
9.7089 | |
9.8372 | |
9.8534 | |
9.7555 | |
9.8212 | |
10.0564 | |
10.0015 | |
9.9075 | |
9.9636 | |
10.0402 | |
9.9612 | |
9.8454 | |
9.8322 | |
9.7826 | |
9.7493 | |
9.8163 | |
9.7715 | |
9.8457 | |
9.7581 | |
9.7537 | |
9.7303 | |
9.6571 | |
9.6364 | |
9.4698 | |
9.4826 | |
9.5195 | |
9.5075 | |
9.4897 | |
9.2848 | |
9.3477 | |
9.3565 | |
9.3792 | |
9.2816 | |
9.1243 | |
9.1832 | |
9.1772 | |
9.3657 | |
9.4890 | |
9.4697 | |
9.3678 | |
9.3080 | |
9.2995 | |
9.2050 | |
9.1424 | |
9.0461 | |
8.9655 | |
8.9583 | |
8.7976 | |
8.8609 | |
8.7471 | |
8.8331 | |
8.8608 | |
9.1082 | |
9.1523 | |
9.0475 | |
8.8316 | |
8.8969 | |
8.8458 | |
8.8293 | |
8.9773 | |
8.9262 | |
8.8818 | |
8.8966 | |
8.6917 | |
8.7218 | |
8.8157 | |
8.7981 | |
8.6765 | |
8.8873 | |
9.0085 | |
9.0706 | |
9.1844 | |
8.8450 | |
9.3542 | |
9.6281 | |
9.6745 | |
9.4847 | |
9.4956 | |
9.5033 | |
9.5090 | |
9.5098 | |
9.4310 | |
9.4027 | |
9.2502 | |
9.5329 | |
9.3654 | |
9.3283 | |
9.5122 | |
9.2823 | |
9.7639 | |
9.8619 | |
9.9256 | |
9.8663 | |
10.1400 | |
9.9840 | |
9.9793 | |
9.9127 | |
9.8971 | |
9.8059 | |
9.6989 | |
10.1129 | |
10.2250 | |
10.0417 | |
10.0693 | |
10.0448 | |
10.2448 | |
10.3404 | |
10.4200 | |
10.2996 | |
10.2502 | |
10.2199 | |
10.3263 | |
10.2533 | |
10.1610 | |
10.0742 | |
10.0764 | |
10.1335 | |
10.1126 | |
10.2269 | |
9.8746 | |
9.7733 | |
9.6046 | |
9.5128 | |
9.4812 | |
9.3361 | |
9.4673 | |
9.5809 | |
9.6434 | |
9.5542 | |
9.5322 | |
9.6159 | |
9.5356 | |
9.4281 | |
9.4720 | |
9.4344 | |
9.3839 | |
9.3635 | |
9.3558 | |
9.5045 | |
9.4327 | |
9.3815 | |
9.3328 | |
9.2887 | |
9.2658 | |
9.3444 | |
9.2216 | |
9.1512 | |
9.1269 | |
9.1649 | |
9.1973 | |
9.1739 | |
9.2138 | |
9.2077 | |
9.3079 | |
9.2471 | |
9.2487 | |
9.1090 | |
9.0486 | |
9.1245 | |
9.1268 | |
9.1424 | |
9.1219 | |
8.9595 | |
8.9754 | |
8.9761 | |
9.0483 | |
8.9735 | |
9.0375 | |
8.9429 | |
8.9903 | |
8.9211 | |
9.1084 | |
9.1105 | |
9.1268 | |
9.1321 | |
9.2613 | |
9.2508 | |
9.2500 | |
9.4325 | |
9.5243 | |
9.5062 | |
9.4299 | |
9.4655 | |
9.4970 | |
9.5466 | |
9.5683 | |
9.5111 | |
9.5384 | |
9.6486 | |
9.7774 | |
9.7199 | |
9.6227 | |
9.5040 | |
9.5640 | |
9.7606 | |
9.7694 | |
9.7859 | |
9.8233 | |
9.8343 | |
9.8062 | |
9.8410 | |
9.7082 | |
9.7135 | |
9.6298 | |
9.8163 | |
10.0949 | |
10.2377 | |
10.3758 | |
10.3992 | |
10.3706 | |
10.2640 | |
10.3788 | |
10.4123 | |
10.4319 | |
10.3160 | |
10.3785 | |
10.3369 | |
10.3878 | |
10.4552 | |
10.3504 | |
10.2776 | |
10.1710 | |
10.2105 | |
10.3742 | |
10.4594 | |
10.7356 | |
10.7494 | |
10.6872 | |
10.7439 | |
10.8149 | |
10.6081 | |
10.6700 | |
10.8004 | |
10.9440 | |
10.8801 | |
10.8420 | |
10.7756 | |
10.7597 | |
10.6584 | |
11.1123 | |
11.1556 | |
11.0239 | |
11.3028 | |
11.2833 | |
11.3384 | |
11.5298 | |
11.6818 | |
11.5773 | |
11.6931 | |
11.6024 | |
11.6772 | |
11.4511 | |
11.3292 | |
11.2303 | |
11.1931 | |
11.2276 | |
11.1702 | |
11.2645 | |
11.1033 | |
11.1810 | |
11.3369 | |
11.2314 | |
11.2661 | |
11.1589 | |
11.3638 | |
11.3149 | |
11.2884 | |
11.5562 | |
11.6206 | |
11.5763 | |
11.3459 | |
11.5028 | |
11.5009 | |
11.7033 | |
11.4231 | |
11.4244 | |
11.5851 | |
11.4248 | |
11.3871 | |
11.2453 | |
11.0809 | |
11.1268 | |
11.1308 | |
10.9442 | |
10.7951 | |
11.0276 | |
11.0105 | |
11.0078 | |
10.8029 | |
11.0158 | |
11.1277 | |
11.1836 | |
11.1428 | |
11.3040 | |
11.6598 | |
11.5023 | |
11.3286 | |
11.2823 | |
11.2553 | |
11.6266 | |
11.9058 | |
11.7065 | |
11.6974 | |
11.9408 | |
11.6489 | |
11.6730 | |
11.7565 | |
11.6903 | |
11.6457 | |
11.6457 | |
11.6979 | |
11.6698 | |
11.8689 | |
11.6729 | |
11.7007 | |
11.7634 | |
11.8273 | |
11.9908 | |
11.8863 | |
11.6700 | |
11.9311 | |
11.7997 | |
12.0092 | |
11.9256 | |
11.8917 | |
11.8813 | |
11.8817 | |
12.0829 | |
12.4523 | |
12.8012 | |
12.7492 | |
12.7789 | |
12.7079 | |
12.4974 | |
12.3518 | |
12.4054 | |
12.1632 | |
12.2642 | |
12.1457 | |
12.0089 | |
12.0422 | |
12.0762 | |
12.1445 | |
12.1857 | |
12.3870 | |
12.5294 | |
12.6577 | |
12.6382 | |
12.7031 | |
12.6071 | |
12.6078 | |
12.1562 | |
11.7355 | |
12.4014 | |
12.0874 | |
12.4518 | |
12.3815 | |
12.7397 | |
12.7070 | |
12.7578 | |
12.8982 | |
12.1804 | |
12.1654 | |
12.7226 | |
12.3341 | |
12.2260 | |
12.1455 | |
11.9635 | |
12.0840 | |
12.0800 | |
11.7035 | |
11.9903 | |
11.9385 | |
11.7318 | |
11.6894 | |
11.7160 | |
11.6756 | |
11.6081 | |
11.5982 | |
11.4656 | |
11.4559 | |
11.4593 | |
11.4070 | |
11.3879 | |
11.3999 | |
11.2712 | |
11.2244 | |
11.1932 | |
11.0357 | |
11.1662 | |
11.0929 | |
10.8983 | |
11.1607 | |
11.2798 | |
11.3087 | |
11.2307 | |
11.4677 | |
11.2723 | |
11.3661 | |
11.4180 | |
11.2917 | |
11.3529 | |
11.1123 | |
11.1380 | |
11.2884 | |
11.4089 | |
11.0549 | |
11.4780 | |
11.3774 | |
11.5013 | |
11.3466 | |
11.5201 | |
11.3323 | |
11.3466 | |
11.1647 | |
11.1338 | |
11.3198 | |
11.5372 | |
11.4143 | |
11.3354 | |
11.0110 | |
10.9878 | |
10.7111 | |
10.5149 | |
10.6104 | |
10.5751 | |
10.7288 | |
10.8461 | |
10.8214 | |
10.8316 | |
10.7183 | |
10.4576 | |
10.5789 | |
10.6565 | |
10.6324 | |
10.1394 | |
10.1544 | |
10.1675 | |
10.5872 | |
10.9111 | |
10.5900 | |
10.8357 | |
10.8464 | |
11.2057 | |
10.4017 | |
10.5299 | |
10.8040 | |
11.3383 | |
11.1650 | |
10.9415 | |
11.3248 | |
11.6315 | |
11.3884 | |
11.2971 | |
11.2866 | |
11.2394 | |
11.2167 | |
10.9107 | |
10.7973 | |
10.7614 | |
10.8258 | |
10.7451 | |
10.7261 | |
10.6673 | |
10.7121 | |
11.1041 | |
10.9647 | |
10.9808 | |
11.0849 | |
11.2090 | |
11.0700 | |
10.7238 | |
10.6997 | |
10.8477 | |
10.6873 | |
10.9489 | |
10.6939 | |
10.8884 | |
11.0353 | |
11.4478 | |
11.6249 | |
11.7780 | |
11.8312 | |
12.0596 | |
12.3674 | |
12.3817 | |
12.3201 | |
12.2287 | |
12.4078 | |
12.7897 | |
12.5934 | |
12.5628 | |
12.3862 | |
12.6682 | |
12.7220 | |
12.9079 | |
12.9946 | |
12.8232 | |
12.9343 | |
12.8449 | |
12.7760 | |
12.5227 | |
12.7298 | |
12.8928 | |
12.9563 | |
13.0418 | |
13.2276 | |
13.0768 | |
12.9189 | |
13.0667 | |
13.2612 | |
13.0068 | |
13.1594 | |
13.1870 | |
13.0963 | |
13.2015 | |
13.1697 | |
13.1697 | |
13.3278 | |
13.4874 | |
13.4432 | |
13.2535 | |
13.2978 | |
13.2498 | |
13.1073 | |
13.3768 | |
13.2026 | |
13.2518 | |
13.1056 | |
13.3506 | |
13.1465 | |
13.5961 | |
13.6023 | |
13.7470 | |
13.6540 | |
13.6396 | |
13.7595 | |
13.6105 | |
13.9800 | |
13.8413 | |
13.8421 | |
13.9217 | |
13.7208 | |
13.5788 | |
13.7848 | |
13.9478 | |
13.9444 | |
13.7946 | |
13.8290 | |
13.8035 | |
13.8694 | |
13.4791 | |
13.5148 | |
13.8799 | |
13.9691 | |
14.0257 | |
14.2529 | |
14.1944 | |
14.4983 | |
14.7933 | |
14.6376 | |
14.6850 | |
14.4987 | |
14.4451 | |
14.3278 | |
14.2248 | |
14.9937 | |
14.9927 | |
15.1172 | |
14.9245 | |
15.3645 | |
15.9806 | |
16.0139 | |
16.1418 | |
16.2137 | |
16.5900 | |
16.6820 | |
16.8749 | |
16.6089 | |
16.4878 | |
16.4240 | |
16.8089 | |
16.8289 | |
17.1016 | |
17.2103 | |
17.0440 | |
17.1272 | |
16.9703 | |
17.0121 | |
17.1450 | |
17.0907 | |
18.3307 | |
16.9307 | |
16.5805 | |
16.7937 | |
16.9566 | |
16.6403 | |
16.6710 | |
16.5737 | |
16.4541 | |
16.2845 | |
16.4243 | |
16.4735 | |
16.5387 | |
16.9455 | |
16.9907 | |
16.6789 | |
16.6323 | |
16.6184 | |
16.5789 | |
16.6085 | |
16.5940 | |
16.4395 | |
16.5703 | |
16.4888 | |
16.5564 | |
16.2860 | |
16.4583 | |
16.4820 | |
16.4670 | |
16.2728 | |
16.3279 | |
18.4649 | |
18.3880 | |
18.5907 | |
18.9888 | |
18.9244 | |
18.8238 | |
18.3410 | |
18.7652 | |
18.6501 | |
18.6461 | |
18.4026 | |
18.8353 | |
18.8133 | |
19.0367 | |
18.9642 | |
18.6763 | |
18.9871 | |
18.9502 | |
18.9479 | |
18.8095 | |
18.7094 | |
19.1835 | |
19.0191 | |
18.9971 | |
18.9832 | |
18.9247 | |
18.7538 | |
18.8954 | |
18.7881 | |
18.7423 | |
19.0039 | |
18.7397 | |
18.8093 | |
18.6656 | |
18.9243 | |
19.0548 | |
18.9059 | |
18.5991 | |
18.8652 | |
18.8183 | |
18.8733 | |
18.8633 | |
19.5507 | |
19.8593 | |
19.6988 | |
19.8477 | |
19.5662 | |
19.5949 | |
19.6703 | |
19.3416 | |
18.9766 | |
18.8425 | |
18.8714 | |
18.7891 | |
18.3602 | |
18.3734 | |
18.6171 | |
18.9207 | |
19.4612 | |
19.3046 | |
19.3203 | |
18.2962 | |
18.3092 |