Povijest dnevnih stopa BWP /HRK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 1.3340 hrvatska kuna
Minimalni na
1 bocvanska pula = 0.4950 hrvatska kuna
povijest Cijena HRK / BWP
Date | BWP/HRK |
| 0.5127 |
| 0.5101 |
| 0.5143 |
| 0.5112 |
| 0.5107 |
| 0.5066 |
| 0.5063 |
| 0.5083 |
| 0.5052 |
| 0.5035 |
| 0.5109 |
| 0.5096 |
| 0.5114 |
| 0.5114 |
| 0.5051 |
| 0.5092 |
| 0.5081 |
| 0.5078 |
| 0.5091 |
| 0.5132 |
| 0.5105 |
| 0.5128 |
| 0.5087 |
| 0.5123 |
| 0.5160 |
| 0.5236 |
| 0.5200 |
| 0.5136 |
| 0.5217 |
| 0.5143 |
| 0.5220 |
| 0.5227 |
| 0.5152 |
| 0.5153 |
| 0.5138 |
| 0.5156 |
| 0.5095 |
| 0.5092 |
| 0.5104 |
| 0.5231 |
| 0.5186 |
| 0.5114 |
| 0.5083 |
| 0.5142 |
| 0.5153 |
| 0.5211 |
| 0.5221 |
| 0.5151 |
| 0.5117 |
| 0.5128 |
| 0.5140 |
| 0.5194 |
| 0.5197 |
| 0.5209 |
| 0.5254 |
| 0.5314 |
| 0.5324 |
| 0.5334 |
| 0.5355 |
| 0.5351 |
| 0.5417 |
| 0.5425 |
| 0.5429 |
| 0.5461 |
| 0.5492 |
| 0.5527 |
| 0.5541 |
| 0.5506 |
| 0.5533 |
| 0.5590 |
| 0.5667 |
| 0.5643 |
| 0.5628 |
| 0.5671 |
| 0.5657 |
| 0.5683 |
| 0.5703 |
| 0.5784 |
| 0.5742 |
| 0.5816 |
| 0.5710 |
| 0.5779 |
| 0.5833 |
| 0.5860 |
| 0.5906 |
| 0.5858 |
| 0.5854 |
| 0.5859 |
| 0.5834 |
| 0.5802 |
| 0.5876 |
| 0.5838 |
| 0.5831 |
| 0.5833 |
| 0.5884 |
| 0.5902 |
| 0.5882 |
| 0.5847 |
| 0.5858 |
| 0.5815 |
| 0.5940 |
| 0.5880 |
| 0.5941 |
| 0.5937 |
| 0.5954 |
| 0.5784 |
| 0.5788 |
| 0.5768 |
| 0.5665 |
| 0.5730 |
| 0.5765 |
| 0.5711 |
| 0.5705 |
| 0.5656 |
| 0.5678 |
| 0.5664 |
| 0.5687 |
| 0.5684 |
| 0.5667 |
| 0.5731 |
| 0.5782 |
| 0.5723 |
| 0.5670 |
| 0.5775 |
| 0.5761 |
| 0.5757 |
| 0.5722 |
| 0.5675 |
| 0.5719 |
| 0.5775 |
| 0.5752 |
| 0.5725 |
| 0.5642 |
| 0.5721 |
| 0.5773 |
| 0.5755 |
| 0.5719 |
| 0.5779 |
| 0.5751 |
| 0.5757 |
| 0.5802 |
| 0.5787 |
| 0.5794 |
| 0.5833 |
| 0.5774 |
| 0.5736 |
| 0.5740 |
| 0.5794 |
| 0.5736 |
| 0.5800 |
| 0.5798 |
| 0.5795 |
| 0.5848 |
| 0.5799 |
| 0.5798 |
| 0.5781 |
| 0.5699 |
| 0.5700 |
| 0.5701 |
| 0.5789 |
| 0.5703 |
| 0.5719 |
| 0.5659 |
| 0.5648 |
| 0.5620 |
| 0.5738 |
| 0.5718 |
| 0.5663 |
| 0.5670 |
| 0.5637 |
| 0.5729 |
| 0.5778 |
| 0.5756 |
| 0.5758 |
| 0.5690 |
| 0.5636 |
| 0.5633 |
| 0.5587 |
| 0.5613 |
| 0.5550 |
| 0.5574 |
| 0.5524 |
| 0.5541 |
| 0.5504 |
| 0.5524 |
| 0.5421 |
| 0.5391 |
| 0.5455 |
| 0.5596 |
| 0.5702 |
| 0.5732 |
| 0.5720 |
| 0.5733 |
| 0.5742 |
| 0.5686 |
| 0.5769 |
| 0.5766 |
| 0.5840 |
| 0.5686 |
| 0.5759 |
| 0.5702 |
| 0.5696 |
| 0.5678 |
| 0.5847 |
| 0.5752 |
| 0.5811 |
| 0.5930 |
| 0.5915 |
| 0.5875 |
| 0.6015 |
| 0.6213 |
| 0.6261 |
| 0.6186 |
| 0.6166 |
| 0.6250 |
| 0.6212 |
| 0.6236 |
| 0.6256 |
| 0.6270 |
| 0.6282 |
| 0.6213 |
| 0.6220 |
| 0.6177 |
| 0.6214 |
| 0.6177 |
| 0.6173 |
| 0.6161 |
| 0.6214 |
| 0.6135 |
| 0.6178 |
| 0.6128 |
| 0.6137 |
| 0.6183 |
| 0.6192 |
| 0.6159 |
| 0.6094 |
| 0.6060 |
| 0.6035 |
| 0.5960 |
| 0.6098 |
| 0.6187 |
| 0.6235 |
| 0.6203 |
| 0.6199 |
| 0.6132 |
| 0.6083 |
| 0.6056 |
| 0.6010 |
| 0.6069 |
| 0.6165 |
| 0.6184 |
| 0.6176 |
| 0.6154 |
| 0.6182 |
| 0.6229 |
| 0.6225 |
| 0.6206 |
| 0.6167 |
| 0.6112 |
| 0.6103 |
| 0.6134 |
| 0.6153 |
| 0.6216 |
| 0.6207 |
| 0.6271 |
| 0.6276 |
| 0.6234 |
| 0.6203 |
| 0.6164 |
| 0.6137 |
| 0.6033 |
| 0.6031 |
| 0.6073 |
| 0.6088 |
| 0.6160 |
| 0.6211 |
| 0.6122 |
| 0.6154 |
| 0.6078 |
| 0.6120 |
| 0.6087 |
| 0.6008 |
| 0.6034 |
| 0.6037 |
| 0.5956 |
| 0.5824 |
| 0.5848 |
| 0.5922 |
| 0.5980 |
| 0.6002 |
| 0.6067 |
| 0.6202 |
| 0.6179 |
| 0.6127 |
| 0.6182 |
| 0.6148 |
| 0.6072 |
| 0.6134 |
| 0.6141 |
| 0.6184 |
| 0.6327 |
| 0.6414 |
| 0.6239 |
| 0.6315 |
| 0.6263 |
| 0.6240 |
| 0.6240 |
| 0.6193 |
| 0.6262 |
| 0.6311 |
| 0.6311 |
| 0.6263 |
| 0.6300 |
| 0.6269 |
| 0.6397 |
| 0.6339 |
| 0.6290 |
| 0.6243 |
| 0.6245 |
| 0.6264 |
| 0.6207 |
| 0.6283 |
| 0.6316 |
| 0.6360 |
| 0.6359 |
| 0.6177 |
| 0.6154 |
| 0.6106 |
| 0.6126 |
| 0.6073 |
| 0.6155 |
| 0.6133 |
| 0.6146 |
| 0.6215 |
| 0.6132 |
| 0.6161 |
| 0.6176 |
| 0.6156 |
| 0.6165 |
| 0.6173 |
| 0.6137 |
| 0.6172 |
| 0.6125 |
| 0.6103 |
| 0.6209 |
| 0.6266 |
| 0.6330 |
| 0.6270 |
| 0.6376 |
| 0.6488 |
| 0.6495 |
| 0.6480 |
| 0.6480 |
| 0.6494 |
| 0.6425 |
| 0.6517 |
| 0.6474 |
| 0.6574 |
| 0.6656 |
| 0.6638 |
| 0.6577 |
| 0.6615 |
| 0.6783 |
| 0.6713 |
| 0.6676 |
| 0.6692 |
| 0.6762 |
| 0.6724 |
| 0.6647 |
| 0.6639 |
| 0.6632 |
| 0.6632 |
| 0.6700 |
| 0.6705 |
| 0.6742 |
| 0.6678 |
| 0.6661 |
| 0.6642 |
| 0.6598 |
| 0.6581 |
| 0.6472 |
| 0.6455 |
| 0.6486 |
| 0.6471 |
| 0.6455 |
| 0.6315 |
| 0.6363 |
| 0.6359 |
| 0.6381 |
| 0.6322 |
| 0.6194 |
| 0.6245 |
| 0.6228 |
| 0.6355 |
| 0.6447 |
| 0.6417 |
| 0.6356 |
| 0.6316 |
| 0.6319 |
| 0.6239 |
| 0.6225 |
| 0.6166 |
| 0.6103 |
| 0.6127 |
| 0.5962 |
| 0.6020 |
| 0.5934 |
| 0.6000 |
| 0.6020 |
| 0.6188 |
| 0.6213 |
| 0.6145 |
| 0.6001 |
| 0.6063 |
| 0.6040 |
| 0.6020 |
| 0.6150 |
| 0.6137 |
| 0.6138 |
| 0.6139 |
| 0.6004 |
| 0.6051 |
| 0.6133 |
| 0.6114 |
| 0.6026 |
| 0.6166 |
| 0.6233 |
| 0.6280 |
| 0.6366 |
| 0.6114 |
| 0.6493 |
| 0.6647 |
| 0.6683 |
| 0.6547 |
| 0.6515 |
| 0.6538 |
| 0.6578 |
| 0.6574 |
| 0.6522 |
| 0.6499 |
| 0.6409 |
| 0.6584 |
| 0.6407 |
| 0.6398 |
| 0.6522 |
| 0.6391 |
| 0.6678 |
| 0.6742 |
| 0.6829 |
| 0.6808 |
| 0.6984 |
| 0.6841 |
| 0.6856 |
| 0.6827 |
| 0.6785 |
| 0.6738 |
| 0.6664 |
| 0.6937 |
| 0.6994 |
| 0.6848 |
| 0.6896 |
| 0.6902 |
| 0.7061 |
| 0.7087 |
| 0.7148 |
| 0.7110 |
| 0.7097 |
| 0.7102 |
| 0.7164 |
| 0.7086 |
| 0.7071 |
| 0.7040 |
| 0.7042 |
| 0.7089 |
| 0.7063 |
| 0.7155 |
| 0.6896 |
| 0.6804 |
| 0.6676 |
| 0.6605 |
| 0.6590 |
| 0.6491 |
| 0.6591 |
| 0.6673 |
| 0.6717 |
| 0.6640 |
| 0.6621 |
| 0.6680 |
| 0.6639 |
| 0.6558 |
| 0.6584 |
| 0.6552 |
| 0.6496 |
| 0.6476 |
| 0.6462 |
| 0.6565 |
| 0.6514 |
| 0.6487 |
| 0.6448 |
| 0.6440 |
| 0.6422 |
| 0.6474 |
| 0.6369 |
| 0.6320 |
| 0.6285 |
| 0.6301 |
| 0.6321 |
| 0.6310 |
| 0.6330 |
| 0.6324 |
| 0.6411 |
| 0.6381 |
| 0.6359 |
| 0.6275 |
| 0.6246 |
| 0.6305 |
| 0.6304 |
| 0.6334 |
| 0.6329 |
| 0.6223 |
| 0.6234 |
| 0.6233 |
| 0.6273 |
| 0.6238 |
| 0.6276 |
| 0.6201 |
| 0.6242 |
| 0.6185 |
| 0.6303 |
| 0.6299 |
| 0.6318 |
| 0.6323 |
| 0.6416 |
| 0.6404 |
| 0.6411 |
| 0.6525 |
| 0.6598 |
| 0.6585 |
| 0.6524 |
| 0.6545 |
| 0.6566 |
| 0.6596 |
| 0.6608 |
| 0.6578 |
| 0.6583 |
| 0.6660 |
| 0.6740 |
| 0.6699 |
| 0.6601 |
| 0.6506 |
| 0.6541 |
| 0.6664 |
| 0.6655 |
| 0.6659 |
| 0.6694 |
| 0.6714 |
| 0.6672 |
| 0.6650 |
| 0.6586 |
| 0.6579 |
| 0.6567 |
| 0.6725 |
| 0.6925 |
| 0.7040 |
| 0.7117 |
| 0.7143 |
| 0.7154 |
| 0.7078 |
| 0.7156 |
| 0.7196 |
| 0.7193 |
| 0.7078 |
| 0.7120 |
| 0.7115 |
| 0.7154 |
| 0.7181 |
| 0.7124 |
| 0.7064 |
| 0.6978 |
| 0.7019 |
| 0.7128 |
| 0.7176 |
| 0.7364 |
| 0.7365 |
| 0.7298 |
| 0.7339 |
| 0.7385 |
| 0.7245 |
| 0.7317 |
| 0.7397 |
| 0.7465 |
| 0.7424 |
| 0.7406 |
| 0.7386 |
| 0.7318 |
| 0.7224 |
| 0.7488 |
| 0.7518 |
| 0.7406 |
| 0.7616 |
| 0.7653 |
| 0.7689 |
| 0.7824 |
| 0.7909 |
| 0.7909 |
| 0.7975 |
| 0.7907 |
| 0.7957 |
| 0.7789 |
| 0.7714 |
| 0.7674 |
| 0.7643 |
| 0.7667 |
| 0.7677 |
| 0.7714 |
| 0.7625 |
| 0.7614 |
| 0.7726 |
| 0.7646 |
| 0.7698 |
| 0.7593 |
| 0.7715 |
| 0.7701 |
| 0.7713 |
| 0.7924 |
| 0.7964 |
| 0.7944 |
| 0.7791 |
| 0.7907 |
| 0.7889 |
| 0.8090 |
| 0.7862 |
| 0.7862 |
| 0.7943 |
| 0.7821 |
| 0.7784 |
| 0.7668 |
| 0.7538 |
| 0.7539 |
| 0.7574 |
| 0.7431 |
| 0.7352 |
| 0.7472 |
| 0.7494 |
| 0.7444 |
| 0.7360 |
| 0.7451 |
| 0.7548 |
| 0.7570 |
| 0.7569 |
| 0.7718 |
| 0.7907 |
| 0.7809 |
| 0.7687 |
| 0.7644 |
| 0.7650 |
| 0.7861 |
| 0.7969 |
| 0.7923 |
| 0.7913 |
| 0.7998 |
| 0.7824 |
| 0.7829 |
| 0.7896 |
| 0.7864 |
| 0.7871 |
| 0.7870 |
| 0.7885 |
| 0.7843 |
| 0.7925 |
| 0.7797 |
| 0.7814 |
| 0.7837 |
| 0.7903 |
| 0.8010 |
| 0.7983 |
| 0.7814 |
| 0.8006 |
| 0.7908 |
| 0.8075 |
| 0.8017 |
| 0.8009 |
| 0.7994 |
| 0.7994 |
| 0.8130 |
| 0.8356 |
| 0.8607 |
| 0.8542 |
| 0.8564 |
| 0.8501 |
| 0.8449 |
| 0.8274 |
| 0.8347 |
| 0.8143 |
| 0.8210 |
| 0.8097 |
| 0.7983 |
| 0.7998 |
| 0.8062 |
| 0.8045 |
| 0.8051 |
| 0.8188 |
| 0.8268 |
| 0.8392 |
| 0.8364 |
| 0.8360 |
| 0.8304 |
| 0.8269 |
| 0.7957 |
| 0.7734 |
| 0.8168 |
| 0.7912 |
| 0.8156 |
| 0.8074 |
| 0.8291 |
| 0.8272 |
| 0.8347 |
| 0.8473 |
| 0.8021 |
| 0.8003 |
| 0.8380 |
| 0.8065 |
| 0.8034 |
| 0.8011 |
| 0.7890 |
| 0.7965 |
| 0.7934 |
| 0.7710 |
| 0.7917 |
| 0.7837 |
| 0.7715 |
| 0.7704 |
| 0.7733 |
| 0.7739 |
| 0.7703 |
| 0.7699 |
| 0.7586 |
| 0.7577 |
| 0.7556 |
| 0.7553 |
| 0.7546 |
| 0.7518 |
| 0.7443 |
| 0.7414 |
| 0.7421 |
| 0.7319 |
| 0.7398 |
| 0.7317 |
| 0.7165 |
| 0.7286 |
| 0.7398 |
| 0.7441 |
| 0.7402 |
| 0.7564 |
| 0.7463 |
| 0.7569 |
| 0.7601 |
| 0.7559 |
| 0.7531 |
| 0.7362 |
| 0.7379 |
| 0.7559 |
| 0.7572 |
| 0.7355 |
| 0.7636 |
| 0.7581 |
| 0.7602 |
| 0.7479 |
| 0.7543 |
| 0.7527 |
| 0.7555 |
| 0.7385 |
| 0.7465 |
| 0.7554 |
| 0.7808 |
| 0.7666 |
| 0.7593 |
| 0.7450 |
| 0.7376 |
| 0.7254 |
| 0.7136 |
| 0.7138 |
| 0.7158 |
| 0.7181 |
| 0.7294 |
| 0.7271 |
| 0.7306 |
| 0.7197 |
| 0.7081 |
| 0.7092 |
| 0.7088 |
| 0.7045 |
| 0.6691 |
| 0.6659 |
| 0.6663 |
| 0.6941 |
| 0.7074 |
| 0.6876 |
| 0.7016 |
| 0.6984 |
| 0.7213 |
| 0.6803 |
| 0.6826 |
| 0.6968 |
| 0.7272 |
| 0.7229 |
| 0.7122 |
| 0.7313 |
| 0.7496 |
| 0.7374 |
| 0.7344 |
| 0.7393 |
| 0.7324 |
| 0.7352 |
| 0.7148 |
| 0.7077 |
| 0.7078 |
| 0.7126 |
| 0.7052 |
| 0.7051 |
| 0.7016 |
| 0.7011 |
| 0.7305 |
| 0.7208 |
| 0.7202 |
| 0.7333 |
| 0.7387 |
| 0.7297 |
| 0.7061 |
| 0.7032 |
| 0.7158 |
| 0.7039 |
| 0.7207 |
| 0.7034 |
| 0.7193 |
| 0.7276 |
| 0.7564 |
| 0.7678 |
| 0.7768 |
| 0.7761 |
| 0.7951 |
| 0.8207 |
| 0.8248 |
| 0.8204 |
| 0.8074 |
| 0.8239 |
| 0.8478 |
| 0.8351 |
| 0.8354 |
| 0.8241 |
| 0.8445 |
| 0.8467 |
| 0.8592 |
| 0.8671 |
| 0.8541 |
| 0.8578 |
| 0.8541 |
| 0.8468 |
| 0.8281 |
| 0.8454 |
| 0.8567 |
| 0.8596 |
| 0.8658 |
| 0.8784 |
| 0.8642 |
| 0.8545 |
| 0.8685 |
| 0.8762 |
| 0.8589 |
| 0.8706 |
| 0.8749 |
| 0.8699 |
| 0.8791 |
| 0.8771 |
| 0.8777 |
| 0.8842 |
| 0.8955 |
| 0.8921 |
| 0.8828 |
| 0.8902 |
| 0.8898 |
| 0.8793 |
| 0.8959 |
| 0.8882 |
| 0.8903 |
| 0.8752 |
| 0.8925 |
| 0.8741 |
| 0.9070 |
| 0.9097 |
| 0.9172 |
| 0.9148 |
| 0.9137 |
| 0.9211 |
| 0.9038 |
| 0.9314 |
| 0.9210 |
| 0.9214 |
| 0.9290 |
| 0.9160 |
| 0.9083 |
| 0.9158 |
| 0.9301 |
| 0.9251 |
| 0.9207 |
| 0.9239 |
| 0.9243 |
| 0.9301 |
| 0.9061 |
| 0.9071 |
| 0.9343 |
| 0.9436 |
| 0.9371 |
| 0.9504 |
| 0.9415 |
| 0.9592 |
| 0.9759 |
| 0.9659 |
| 0.9660 |
| 0.9524 |
| 0.9473 |
| 0.9403 |
| 0.9342 |
| 0.9885 |
| 0.9853 |
| 0.9956 |
| 0.9812 |
| 1.0110 |
| 1.0616 |
| 1.0545 |
| 1.0622 |
| 1.0773 |
| 1.1003 |
| 1.1179 |
| 1.1204 |
| 1.1103 |
| 1.0940 |
| 1.0947 |
| 1.1169 |
| 1.1161 |
| 1.1345 |
| 1.1418 |
| 1.1307 |
| 1.1385 |
| 1.1310 |
| 1.1396 |
| 1.1494 |
| 1.1427 |
| 1.2270 |
| 1.1331 |
| 1.1141 |
| 1.1299 |
| 1.1365 |
| 1.1263 |
| 1.1125 |
| 1.1033 |
| 1.0993 |
| 1.0878 |
| 1.0999 |
| 1.1011 |
| 1.1079 |
| 1.1397 |
| 1.1493 |
| 1.1247 |
| 1.1182 |
| 1.1221 |
| 1.1087 |
| 1.1115 |
| 1.1068 |
| 1.0996 |
| 1.0969 |
| 1.0909 |
| 1.0973 |
| 1.0830 |
| 1.0931 |
| 1.0942 |
| 1.0902 |
| 1.0788 |
| 1.0860 |
| 1.2249 |
| 1.2217 |
| 1.2341 |
| 1.2626 |
| 1.2615 |
| 1.2633 |
| 1.2299 |
| 1.2586 |
| 1.2538 |
| 1.2535 |
| 1.2466 |
| 1.2699 |
| 1.2747 |
| 1.2954 |
| 1.2935 |
| 1.2727 |
| 1.2920 |
| 1.2909 |
| 1.3006 |
| 1.2801 |
| 1.2838 |
| 1.3263 |
| 1.3181 |
| 1.2937 |
| 1.2985 |
| 1.2964 |
| 1.2894 |
| 1.2961 |
| 1.2884 |
| 1.2889 |
| 1.2899 |
| 1.2708 |
| 1.2800 |
| 1.2761 |
| 1.3048 |
| 1.3064 |
| 1.2712 |
| 1.2459 |
| 1.2644 |
| 1.2596 |
| 1.2616 |
| 1.2577 |
| 1.3061 |
| 1.3269 |
| 1.3177 |
| 1.3281 |
| 1.3097 |
| 1.3047 |
| 1.3130 |
| 1.2929 |
| 1.2775 |
| 1.2668 |
| 1.2578 |
| 1.2579 |
| 1.2357 |
| 1.2375 |
| 1.2581 |
| 1.3015 |
| 1.3209 |
| 1.3063 |
| 1.3114 |
| 1.2283 |
| 1.2324 |