Történelmi botswanai pula / horvát kuna

Története napidíjak BWP /HRK óta vasárnap, 14 március 2004.

A maximális született

1 botswanai pula = 1.3340 horvát kuna

A minimum az

1 botswanai pula = 0.5028 horvát kuna

Ár története HRK / BWP

Date BWP/HRK
0.5100
0.5101
0.5143
0.5112
0.5107
0.5066
0.5063
0.5083
0.5052
0.5035
0.5109
0.5096
0.5114
0.5114
0.5051
0.5092
0.5081
0.5078
0.5091
0.5132
0.5105
0.5128
0.5087
0.5123
0.5160
0.5236
0.5200
0.5136
0.5217
0.5143
0.5220
0.5227
0.5152
0.5153
0.5138
0.5156
0.5095
0.5092
0.5104
0.5231
0.5186
0.5114
0.5083
0.5142
0.5153
0.5211
0.5221
0.5151
0.5117
0.5128
0.5140
0.5194
0.5197
0.5209
0.5254
0.5314
0.5324
0.5334
0.5355
0.5351
0.5417
0.5425
0.5429
0.5461
0.5492
0.5527
0.5541
0.5506
0.5533
0.5590
0.5667
0.5643
0.5628
0.5671
0.5657
0.5683
0.5703
0.5784
0.5742
0.5816
0.5710
0.5779
0.5833
0.5860
0.5906
0.5858
0.5854
0.5859
0.5834
0.5802
0.5876
0.5838
0.5831
0.5833
0.5884
0.5902
0.5882
0.5847
0.5858
0.5815
0.5940
0.5880
0.5941
0.5937
0.5954
0.5784
0.5788
0.5768
0.5665
0.5730
0.5765
0.5711
0.5705
0.5656
0.5678
0.5664
0.5687
0.5684
0.5667
0.5731
0.5782
0.5723
0.5670
0.5775
0.5761
0.5757
0.5722
0.5675
0.5719
0.5775
0.5752
0.5725
0.5642
0.5721
0.5773
0.5755
0.5719
0.5779
0.5751
0.5757
0.5802
0.5787
0.5794
0.5833
0.5774
0.5736
0.5740
0.5794
0.5736
0.5800
0.5798
0.5795
0.5848
0.5799
0.5798
0.5781
0.5699
0.5700
0.5701
0.5789
0.5703
0.5719
0.5659
0.5648
0.5620
0.5738
0.5718
0.5663
0.5670
0.5637
0.5729
0.5778
0.5756
0.5758
0.5690
0.5636
0.5633
0.5587
0.5613
0.5550
0.5574
0.5524
0.5541
0.5504
0.5524
0.5421
0.5391
0.5455
0.5596
0.5702
0.5732
0.5720
0.5733
0.5742
0.5686
0.5769
0.5766
0.5840
0.5686
0.5759
0.5702
0.5696
0.5678
0.5847
0.5752
0.5811
0.5930
0.5915
0.5875
0.6015
0.6213
0.6261
0.6186
0.6166
0.6250
0.6212
0.6236
0.6256
0.6270
0.6282
0.6213
0.6220
0.6177
0.6214
0.6177
0.6173
0.6161
0.6214
0.6135
0.6178
0.6128
0.6137
0.6183
0.6192
0.6159
0.6094
0.6060
0.6035
0.5960
0.6098
0.6187
0.6235
0.6203
0.6199
0.6132
0.6083
0.6056
0.6010
0.6069
0.6165
0.6184
0.6176
0.6154
0.6182
0.6229
0.6225
0.6206
0.6167
0.6112
0.6103
0.6134
0.6153
0.6216
0.6207
0.6271
0.6276
0.6234
0.6203
0.6164
0.6137
0.6033
0.6031
0.6073
0.6088
0.6160
0.6211
0.6122
0.6154
0.6078
0.6120
0.6087
0.6008
0.6034
0.6037
0.5956
0.5824
0.5848
0.5922
0.5980
0.6002
0.6067
0.6202
0.6179
0.6127
0.6182
0.6148
0.6072
0.6134
0.6141
0.6184
0.6327
0.6414
0.6239
0.6315
0.6263
0.6240
0.6240
0.6193
0.6262
0.6311
0.6311
0.6263
0.6300
0.6269
0.6397
0.6339
0.6290
0.6243
0.6245
0.6264
0.6207
0.6283
0.6316
0.6360
0.6359
0.6177
0.6154
0.6106
0.6126
0.6073
0.6155
0.6133
0.6146
0.6215
0.6132
0.6161
0.6176
0.6156
0.6165
0.6173
0.6137
0.6172
0.6125
0.6103
0.6209
0.6266
0.6330
0.6270
0.6376
0.6488
0.6495
0.6480
0.6480
0.6494
0.6425
0.6517
0.6474
0.6574
0.6656
0.6638
0.6577
0.6615
0.6783
0.6713
0.6676
0.6692
0.6762
0.6724
0.6647
0.6639
0.6632
0.6632
0.6700
0.6705
0.6742
0.6678
0.6661
0.6642
0.6598
0.6581
0.6472
0.6455
0.6486
0.6471
0.6455
0.6315
0.6363
0.6359
0.6381
0.6322
0.6194
0.6245
0.6228
0.6355
0.6447
0.6417
0.6356
0.6316
0.6319
0.6239
0.6225
0.6166
0.6103
0.6127
0.5962
0.6020
0.5934
0.6000
0.6020
0.6188
0.6213
0.6145
0.6001
0.6063
0.6040
0.6020
0.6150
0.6137
0.6138
0.6139
0.6004
0.6051
0.6133
0.6114
0.6026
0.6166
0.6233
0.6280
0.6366
0.6114
0.6493
0.6647
0.6683
0.6547
0.6515
0.6538
0.6578
0.6574
0.6522
0.6499
0.6409
0.6584
0.6407
0.6398
0.6522
0.6391
0.6678
0.6742
0.6829
0.6808
0.6984
0.6841
0.6856
0.6827
0.6785
0.6738
0.6664
0.6937
0.6994
0.6848
0.6896
0.6902
0.7061
0.7087
0.7148
0.7110
0.7097
0.7102
0.7164
0.7086
0.7071
0.7040
0.7042
0.7089
0.7063
0.7155
0.6896
0.6804
0.6676
0.6605
0.6590
0.6491
0.6591
0.6673
0.6717
0.6640
0.6621
0.6680
0.6639
0.6558
0.6584
0.6552
0.6496
0.6476
0.6462
0.6565
0.6514
0.6487
0.6448
0.6440
0.6422
0.6474
0.6369
0.6320
0.6285
0.6301
0.6321
0.6310
0.6330
0.6324
0.6411
0.6381
0.6359
0.6275
0.6246
0.6305
0.6304
0.6334
0.6329
0.6223
0.6234
0.6233
0.6273
0.6238
0.6276
0.6201
0.6242
0.6185
0.6303
0.6299
0.6318
0.6323
0.6416
0.6404
0.6411
0.6525
0.6598
0.6585
0.6524
0.6545
0.6566
0.6596
0.6608
0.6578
0.6583
0.6660
0.6740
0.6699
0.6601
0.6506
0.6541
0.6664
0.6655
0.6659
0.6694
0.6714
0.6672
0.6650
0.6586
0.6579
0.6567
0.6725
0.6925
0.7040
0.7117
0.7143
0.7154
0.7078
0.7156
0.7196
0.7193
0.7078
0.7120
0.7115
0.7154
0.7181
0.7124
0.7064
0.6978
0.7019
0.7128
0.7176
0.7364
0.7365
0.7298
0.7339
0.7385
0.7245
0.7317
0.7397
0.7465
0.7424
0.7406
0.7386
0.7318
0.7224
0.7488
0.7518
0.7406
0.7616
0.7653
0.7689
0.7824
0.7909
0.7909
0.7975
0.7907
0.7957
0.7789
0.7714
0.7674
0.7643
0.7667
0.7677
0.7714
0.7625
0.7614
0.7726
0.7646
0.7698
0.7593
0.7715
0.7701
0.7713
0.7924
0.7964
0.7944
0.7791
0.7907
0.7889
0.8090
0.7862
0.7862
0.7943
0.7821
0.7784
0.7668
0.7538
0.7539
0.7574
0.7431
0.7352
0.7472
0.7494
0.7444
0.7360
0.7451
0.7548
0.7570
0.7569
0.7718
0.7907
0.7809
0.7687
0.7644
0.7650
0.7861
0.7969
0.7923
0.7913
0.7998
0.7824
0.7829
0.7896
0.7864
0.7871
0.7870
0.7885
0.7843
0.7925
0.7797
0.7814
0.7837
0.7903
0.8010
0.7983
0.7814
0.8006
0.7908
0.8075
0.8017
0.8009
0.7994
0.7994
0.8130
0.8356
0.8607
0.8542
0.8564
0.8501
0.8449
0.8274
0.8347
0.8143
0.8210
0.8097
0.7983
0.7998
0.8062
0.8045
0.8051
0.8188
0.8268
0.8392
0.8364
0.8360
0.8304
0.8269
0.7957
0.7734
0.8168
0.7912
0.8156
0.8074
0.8291
0.8272
0.8347
0.8473
0.8021
0.8003
0.8380
0.8065
0.8034
0.8011
0.7890
0.7965
0.7934
0.7710
0.7917
0.7837
0.7715
0.7704
0.7733
0.7739
0.7703
0.7699
0.7586
0.7577
0.7556
0.7553
0.7546
0.7518
0.7443
0.7414
0.7421
0.7319
0.7398
0.7317
0.7165
0.7286
0.7398
0.7441
0.7402
0.7564
0.7463
0.7569
0.7601
0.7559
0.7531
0.7362
0.7379
0.7559
0.7572
0.7355
0.7636
0.7581
0.7602
0.7479
0.7543
0.7527
0.7555
0.7385
0.7465
0.7554
0.7808
0.7666
0.7593
0.7450
0.7376
0.7254
0.7136
0.7138
0.7158
0.7181
0.7294
0.7271
0.7306
0.7197
0.7081
0.7092
0.7088
0.7045
0.6691
0.6659
0.6663
0.6941
0.7074
0.6876
0.7016
0.6984
0.7213
0.6803
0.6826
0.6968
0.7272
0.7229
0.7122
0.7313
0.7496
0.7374
0.7344
0.7393
0.7324
0.7352
0.7148
0.7077
0.7078
0.7126
0.7052
0.7051
0.7016
0.7011
0.7305
0.7208
0.7202
0.7333
0.7387
0.7297
0.7061
0.7032
0.7158
0.7039
0.7207
0.7034
0.7193
0.7276
0.7564
0.7678
0.7768
0.7761
0.7951
0.8207
0.8248
0.8204
0.8074
0.8239
0.8478
0.8351
0.8354
0.8241
0.8445
0.8467
0.8592
0.8671
0.8541
0.8578
0.8541
0.8468
0.8281
0.8454
0.8567
0.8596
0.8658
0.8784
0.8642
0.8545
0.8685
0.8762
0.8589
0.8706
0.8749
0.8699
0.8791
0.8771
0.8777
0.8842
0.8955
0.8921
0.8828
0.8902
0.8898
0.8793
0.8959
0.8882
0.8903
0.8752
0.8925
0.8741
0.9070
0.9097
0.9172
0.9148
0.9137
0.9211
0.9038
0.9314
0.9210
0.9214
0.9290
0.9160
0.9083
0.9158
0.9301
0.9251
0.9207
0.9239
0.9243
0.9301
0.9061
0.9071
0.9343
0.9436
0.9371
0.9504
0.9415
0.9592
0.9759
0.9659
0.9660
0.9524
0.9473
0.9403
0.9342
0.9885
0.9853
0.9956
0.9812
1.0110
1.0616
1.0545
1.0622
1.0773
1.1003
1.1179
1.1204
1.1103
1.0940
1.0947
1.1169
1.1161
1.1345
1.1418
1.1307
1.1385
1.1310
1.1396
1.1494
1.1427
1.2270
1.1331
1.1141
1.1299
1.1365
1.1263
1.1125
1.1033
1.0993
1.0878
1.0999
1.1011
1.1079
1.1397
1.1493
1.1247
1.1182
1.1221
1.1087
1.1115
1.1068
1.0996
1.0969
1.0909
1.0973
1.0830
1.0931
1.0942
1.0902
1.0788
1.0860
1.2249
1.2217
1.2341
1.2626
1.2615
1.2633
1.2299
1.2586
1.2538
1.2535
1.2466
1.2699
1.2747
1.2954
1.2935
1.2727
1.2920
1.2909
1.3006
1.2801
1.2838
1.3263
1.3181
1.2937
1.2985
1.2964
1.2894
1.2961
1.2884
1.2889
1.2899
1.2708
1.2800
1.2761
1.3048
1.3064
1.2712
1.2459
1.2644
1.2596
1.2616
1.2577
1.3061
1.3269
1.3177
1.3281
1.3097
1.3047
1.3130
1.2929
1.2775
1.2668
1.2578
1.2579
1.2357
1.2375
1.2581
1.3015
1.3209
1.3063
1.3114
1.2283
1.2324
1.2512