Povijest dnevnih stopa BWP /ISK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 31.0716 islandska kruna
Minimalni na
1 bocvanska pula = 9.5592 islandska kruna
povijest Cijena ISK / BWP
Date | BWP/ISK |
| 10.2288 |
| 10.1762 |
| 10.2749 |
| 10.1976 |
| 10.1884 |
| 10.0253 |
| 10.0052 |
| 10.0447 |
| 10.0243 |
| 10.0056 |
| 10.0827 |
| 10.0315 |
| 10.0544 |
| 10.0798 |
| 9.9556 |
| 10.0859 |
| 10.1624 |
| 10.1171 |
| 10.1693 |
| 10.2650 |
| 10.2095 |
| 10.2703 |
| 10.1607 |
| 10.3705 |
| 10.5400 |
| 10.4600 |
| 10.1523 |
| 10.0267 |
| 10.1302 |
| 9.9478 |
| 10.1641 |
| 10.0652 |
| 9.9218 |
| 9.8279 |
| 9.8132 |
| 9.7260 |
| 9.7180 |
| 9.7379 |
| 9.8300 |
| 10.0192 |
| 10.0697 |
| 9.9564 |
| 9.9221 |
| 10.1615 |
| 10.1843 |
| 10.3128 |
| 10.3601 |
| 10.3159 |
| 10.1402 |
| 10.2960 |
| 10.2951 |
| 10.4176 |
| 10.3259 |
| 10.3901 |
| 10.4394 |
| 10.6568 |
| 10.5780 |
| 10.7809 |
| 10.9975 |
| 10.8694 |
| 10.9913 |
| 11.0093 |
| 11.1638 |
| 11.1984 |
| 11.2745 |
| 11.1378 |
| 11.1709 |
| 11.0623 |
| 11.0423 |
| 11.0245 |
| 11.0400 |
| 11.0225 |
| 11.2533 |
| 10.9807 |
| 10.7636 |
| 10.7507 |
| 10.6912 |
| 10.8092 |
| 10.8257 |
| 10.7761 |
| 10.7131 |
| 10.7902 |
| 11.0559 |
| 11.0723 |
| 11.0135 |
| 11.0455 |
| 10.9327 |
| 10.8093 |
| 10.8244 |
| 10.7264 |
| 10.8780 |
| 10.8187 |
| 10.8187 |
| 10.6851 |
| 10.8339 |
| 10.8539 |
| 10.6261 |
| 10.8211 |
| 10.7521 |
| 10.7513 |
| 10.7645 |
| 10.7780 |
| 11.1966 |
| 11.4073 |
| 11.4972 |
| 10.8434 |
| 10.8759 |
| 10.8787 |
| 10.7698 |
| 10.9304 |
| 11.1452 |
| 11.1226 |
| 11.1012 |
| 11.1027 |
| 11.1535 |
| 11.0501 |
| 11.1557 |
| 11.1172 |
| 11.0381 |
| 11.2800 |
| 11.5735 |
| 11.4492 |
| 11.3295 |
| 11.5064 |
| 11.5086 |
| 11.4897 |
| 11.3628 |
| 11.3327 |
| 11.5785 |
| 11.6812 |
| 11.5909 |
| 11.4425 |
| 11.3021 |
| 11.3284 |
| 11.3901 |
| 11.2641 |
| 11.3029 |
| 11.2649 |
| 11.2268 |
| 11.3106 |
| 11.3984 |
| 11.3105 |
| 11.3883 |
| 11.4093 |
| 11.3531 |
| 11.5467 |
| 11.5224 |
| 11.5934 |
| 11.4367 |
| 11.5129 |
| 11.6139 |
| 11.6349 |
| 11.4269 |
| 11.4849 |
| 11.4363 |
| 11.6138 |
| 11.4224 |
| 11.5184 |
| 11.7018 |
| 11.8954 |
| 11.6408 |
| 11.7512 |
| 11.7448 |
| 11.7072 |
| 11.6035 |
| 11.8471 |
| 11.8500 |
| 11.7421 |
| 11.6701 |
| 11.4391 |
| 12.0436 |
| 12.2945 |
| 12.2706 |
| 12.3581 |
| 12.3048 |
| 12.2764 |
| 12.1505 |
| 12.0298 |
| 12.0628 |
| 11.8902 |
| 11.9470 |
| 11.7433 |
| 12.1250 |
| 11.9982 |
| 11.9386 |
| 11.6065 |
| 11.6141 |
| 11.6747 |
| 11.8031 |
| 12.1062 |
| 12.1423 |
| 11.8806 |
| 11.7643 |
| 11.6919 |
| 11.4306 |
| 11.4242 |
| 11.4733 |
| 11.8952 |
| 11.8151 |
| 12.0816 |
| 11.9983 |
| 11.9967 |
| 11.8198 |
| 11.9954 |
| 11.7282 |
| 11.8295 |
| 11.8086 |
| 11.8692 |
| 11.4274 |
| 11.4193 |
| 11.5945 |
| 11.5777 |
| 11.4450 |
| 11.3871 |
| 11.5383 |
| 11.4951 |
| 11.5078 |
| 11.4989 |
| 11.4298 |
| 11.4426 |
| 11.4258 |
| 11.2621 |
| 11.1769 |
| 11.3144 |
| 11.3122 |
| 11.4289 |
| 11.4029 |
| 11.5282 |
| 11.4954 |
| 11.4986 |
| 11.2701 |
| 11.1883 |
| 11.4517 |
| 11.4034 |
| 11.5802 |
| 11.4303 |
| 11.3680 |
| 11.2824 |
| 11.0902 |
| 11.1220 |
| 11.3620 |
| 11.8055 |
| 11.8897 |
| 11.8958 |
| 11.7474 |
| 11.6356 |
| 11.5678 |
| 11.3518 |
| 11.3666 |
| 11.5205 |
| 11.4705 |
| 11.4853 |
| 11.3096 |
| 11.3531 |
| 11.3356 |
| 11.3455 |
| 11.1808 |
| 11.4328 |
| 11.2633 |
| 10.9243 |
| 11.2896 |
| 11.2994 |
| 11.3911 |
| 11.3756 |
| 11.5648 |
| 11.5948 |
| 11.4848 |
| 11.5088 |
| 11.4817 |
| 11.1814 |
| 10.8458 |
| 10.8247 |
| 11.4187 |
| 11.5565 |
| 11.6355 |
| 11.7933 |
| 11.6052 |
| 11.4801 |
| 11.2685 |
| 11.3290 |
| 11.0878 |
| 10.9062 |
| 10.7249 |
| 10.5192 |
| 10.4640 |
| 9.9831 |
| 10.3334 |
| 10.0324 |
| 10.0202 |
| 10.0515 |
| 10.1318 |
| 10.3483 |
| 10.2557 |
| 10.3171 |
| 10.4530 |
| 10.4073 |
| 10.2466 |
| 10.4563 |
| 10.5286 |
| 10.4665 |
| 10.5885 |
| 10.6679 |
| 10.4274 |
| 10.4882 |
| 10.3153 |
| 10.2921 |
| 10.3671 |
| 10.2276 |
| 10.2201 |
| 10.3343 |
| 10.3365 |
| 10.3062 |
| 10.4225 |
| 10.4360 |
| 10.6206 |
| 10.6088 |
| 10.5924 |
| 10.4989 |
| 10.5036 |
| 10.6227 |
| 10.5012 |
| 10.5666 |
| 10.5473 |
| 10.5812 |
| 10.5155 |
| 10.1059 |
| 10.0029 |
| 9.9160 |
| 9.8569 |
| 9.7324 |
| 10.0296 |
| 9.9518 |
| 10.1564 |
| 10.2874 |
| 10.1335 |
| 10.2695 |
| 10.5332 |
| 10.4491 |
| 10.5603 |
| 10.3972 |
| 10.3803 |
| 10.3783 |
| 10.4813 |
| 10.2051 |
| 10.2260 |
| 10.4069 |
| 10.1512 |
| 10.1750 |
| 9.9966 |
| 10.2188 |
| 10.0356 |
| 9.7728 |
| 9.6366 |
| 9.7705 |
| 9.6762 |
| 9.9385 |
| 10.1117 |
| 10.1700 |
| 10.4510 |
| 10.6242 |
| 10.5429 |
| 10.8011 |
| 10.9057 |
| 10.6006 |
| 10.6256 |
| 10.1772 |
| 10.3459 |
| 10.5674 |
| 10.6829 |
| 10.8308 |
| 11.0187 |
| 10.6843 |
| 10.8051 |
| 10.6677 |
| 10.6266 |
| 10.4882 |
| 10.4931 |
| 10.4507 |
| 10.3768 |
| 10.4188 |
| 10.3319 |
| 10.4147 |
| 10.5941 |
| 10.6287 |
| 10.7345 |
| 10.5805 |
| 10.7798 |
| 10.8453 |
| 10.9182 |
| 10.8198 |
| 10.6588 |
| 10.7545 |
| 10.8873 |
| 11.2184 |
| 11.3681 |
| 11.4337 |
| 11.2648 |
| 11.3079 |
| 11.3668 |
| 11.3339 |
| 11.3196 |
| 11.3196 |
| 11.3257 |
| 11.2922 |
| 11.1229 |
| 11.2011 |
| 11.0833 |
| 11.1947 |
| 11.2376 |
| 11.5749 |
| 11.6681 |
| 11.4967 |
| 11.2706 |
| 11.3194 |
| 11.2656 |
| 11.2702 |
| 11.4408 |
| 11.4536 |
| 11.4210 |
| 11.5127 |
| 11.2446 |
| 11.2599 |
| 11.3250 |
| 11.2587 |
| 11.1315 |
| 11.3961 |
| 11.5264 |
| 11.6572 |
| 11.7922 |
| 11.3435 |
| 11.9886 |
| 12.2724 |
| 12.3572 |
| 12.1163 |
| 12.1011 |
| 12.1741 |
| 12.2389 |
| 12.2270 |
| 12.1324 |
| 12.1191 |
| 12.0407 |
| 12.3397 |
| 12.2296 |
| 12.2162 |
| 12.5168 |
| 12.5165 |
| 12.9690 |
| 13.1757 |
| 13.2523 |
| 13.2683 |
| 13.5322 |
| 13.3121 |
| 13.2923 |
| 13.2909 |
| 13.3323 |
| 13.2732 |
| 13.1333 |
| 13.5188 |
| 13.5248 |
| 13.4637 |
| 13.4993 |
| 13.3920 |
| 13.6647 |
| 13.7310 |
| 13.8449 |
| 13.8272 |
| 13.7384 |
| 13.8630 |
| 13.7943 |
| 13.7722 |
| 13.7435 |
| 13.7010 |
| 13.6573 |
| 13.7485 |
| 13.8208 |
| 14.0522 |
| 13.6977 |
| 13.6525 |
| 13.4003 |
| 13.3192 |
| 13.3132 |
| 13.0385 |
| 13.1847 |
| 13.3840 |
| 13.4864 |
| 13.3907 |
| 13.2977 |
| 13.3339 |
| 13.2903 |
| 13.1525 |
| 13.2146 |
| 13.0825 |
| 13.0015 |
| 13.0564 |
| 13.0442 |
| 13.1539 |
| 13.1414 |
| 13.0776 |
| 13.0835 |
| 13.0455 |
| 12.9815 |
| 13.1221 |
| 12.9479 |
| 12.8816 |
| 12.7609 |
| 12.8448 |
| 12.9179 |
| 12.8815 |
| 12.8563 |
| 12.8628 |
| 13.0320 |
| 12.9484 |
| 13.0277 |
| 12.8148 |
| 12.7579 |
| 12.7889 |
| 12.8137 |
| 12.8830 |
| 12.8571 |
| 12.7618 |
| 12.7410 |
| 12.6524 |
| 12.6943 |
| 12.6764 |
| 12.7294 |
| 12.7388 |
| 12.7469 |
| 12.7160 |
| 12.9929 |
| 13.1394 |
| 13.0836 |
| 13.2012 |
| 13.3945 |
| 13.4975 |
| 13.5936 |
| 13.9045 |
| 14.1994 |
| 14.1375 |
| 14.0407 |
| 14.0704 |
| 14.2570 |
| 14.2344 |
| 14.3268 |
| 14.1872 |
| 14.1422 |
| 14.1930 |
| 14.3416 |
| 14.1259 |
| 13.8327 |
| 13.8537 |
| 13.8808 |
| 13.9789 |
| 14.0023 |
| 14.1533 |
| 14.1859 |
| 14.3096 |
| 14.4214 |
| 14.3834 |
| 14.2374 |
| 14.1646 |
| 14.0132 |
| 14.2276 |
| 14.6539 |
| 14.7389 |
| 14.6178 |
| 14.3401 |
| 14.4278 |
| 14.2532 |
| 14.5581 |
| 14.7667 |
| 15.0790 |
| 14.9450 |
| 15.2890 |
| 15.3988 |
| 15.2877 |
| 15.7891 |
| 16.1755 |
| 16.0181 |
| 15.7727 |
| 15.9782 |
| 16.0781 |
| 16.2329 |
| 16.5127 |
| 16.5329 |
| 16.2464 |
| 16.2074 |
| 16.0836 |
| 15.7618 |
| 15.7696 |
| 15.9143 |
| 16.2535 |
| 16.0547 |
| 16.1733 |
| 15.7963 |
| 15.5362 |
| 15.3400 |
| 16.0811 |
| 16.2106 |
| 15.9020 |
| 16.0170 |
| 15.7561 |
| 15.5625 |
| 15.4525 |
| 15.6075 |
| 15.6500 |
| 15.8035 |
| 15.8908 |
| 16.7213 |
| 16.3736 |
| 16.1890 |
| 16.0769 |
| 15.9737 |
| 16.3829 |
| 16.4150 |
| 16.5476 |
| 16.3557 |
| 16.4607 |
| 16.7367 |
| 16.9597 |
| 16.9947 |
| 16.9415 |
| 17.1834 |
| 17.3054 |
| 17.2698 |
| 17.5340 |
| 17.4808 |
| 17.5109 |
| 17.3050 |
| 16.9858 |
| 16.8137 |
| 17.2112 |
| 16.7581 |
| 16.7084 |
| 16.7269 |
| 16.3466 |
| 16.3760 |
| 16.3102 |
| 16.0164 |
| 15.9242 |
| 16.0381 |
| 15.7706 |
| 15.6500 |
| 15.7970 |
| 15.8047 |
| 15.7813 |
| 15.7972 |
| 15.8772 |
| 15.9772 |
| 15.8842 |
| 16.1471 |
| 16.3646 |
| 16.9843 |
| 17.0057 |
| 16.8453 |
| 16.6941 |
| 16.8762 |
| 17.2631 |
| 17.8247 |
| 17.6069 |
| 17.6298 |
| 17.7701 |
| 17.4689 |
| 17.4983 |
| 17.6626 |
| 17.5049 |
| 17.4849 |
| 17.4124 |
| 17.4391 |
| 17.3322 |
| 17.5928 |
| 17.3832 |
| 17.4034 |
| 17.2761 |
| 17.4031 |
| 17.6251 |
| 17.4709 |
| 17.2264 |
| 17.4760 |
| 17.1967 |
| 17.4354 |
| 17.2695 |
| 17.1238 |
| 16.9804 |
| 17.1336 |
| 17.5306 |
| 17.5897 |
| 17.7552 |
| 17.8388 |
| 17.8240 |
| 17.6930 |
| 17.4913 |
| 17.0710 |
| 17.1494 |
| 16.7661 |
| 16.9808 |
| 16.9349 |
| 16.7869 |
| 16.9790 |
| 17.1127 |
| 16.9073 |
| 17.0261 |
| 17.2667 |
| 17.3162 |
| 17.3681 |
| 17.2756 |
| 17.5731 |
| 17.4215 |
| 17.5044 |
| 17.0656 |
| 16.8352 |
| 17.8645 |
| 17.3581 |
| 17.7473 |
| 17.5729 |
| 18.0675 |
| 17.9895 |
| 18.1291 |
| 18.1876 |
| 17.5269 |
| 17.6983 |
| 18.7540 |
| 18.2998 |
| 18.7867 |
| 18.8701 |
| 18.5728 |
| 18.7879 |
| 18.8221 |
| 18.3577 |
| 18.7920 |
| 18.6217 |
| 18.4807 |
| 18.5211 |
| 18.5035 |
| 18.5440 |
| 18.5584 |
| 18.6879 |
| 18.6741 |
| 18.6730 |
| 18.7669 |
| 18.6069 |
| 18.6712 |
| 18.9068 |
| 18.8271 |
| 18.6840 |
| 18.6468 |
| 18.3563 |
| 18.5935 |
| 18.6493 |
| 18.2164 |
| 18.5444 |
| 18.9011 |
| 18.9298 |
| 18.5875 |
| 18.9352 |
| 18.7148 |
| 18.7615 |
| 18.7070 |
| 18.4269 |
| 18.7819 |
| 18.1629 |
| 18.0978 |
| 18.5699 |
| 18.5236 |
| 18.0532 |
| 18.6145 |
| 18.3446 |
| 18.6947 |
| 18.4312 |
| 18.4609 |
| 18.0723 |
| 17.6780 |
| 17.9784 |
| 17.2677 |
| 17.5243 |
| 17.8262 |
| 17.6624 |
| 17.1613 |
| 16.9000 |
| 16.0570 |
| 15.5318 |
| 14.7266 |
| 14.4064 |
| 13.6458 |
| 14.0345 |
| 14.0704 |
| 14.4270 |
| 14.3616 |
| 14.5118 |
| 15.1233 |
| 16.2539 |
| 16.1217 |
| 16.0956 |
| 15.9978 |
| 15.7824 |
| 14.4804 |
| 28.8040 |
| 25.5385 |
| 20.7866 |
| 19.5507 |
| 30.7889 |
| 28.8253 |
| 28.8823 |
| 29.5668 |
| 19.8974 |
| 14.5891 |
| 13.1090 |
| 13.3521 |
| 13.0019 |
| 12.6745 |
| 12.3762 |
| 12.3027 |
| 12.4118 |
| 12.6181 |
| 12.8250 |
| 12.1887 |
| 11.9033 |
| 11.8533 |
| 12.2142 |
| 12.7098 |
| 11.8634 |
| 11.4894 |
| 11.7496 |
| 11.3148 |
| 11.3154 |
| 12.4354 |
| 12.0500 |
| 11.5079 |
| 11.6153 |
| 11.4268 |
| 11.1764 |
| 11.5781 |
| 12.0609 |
| 11.4814 |
| 10.3710 |
| 10.0647 |
| 10.2496 |
| 10.3533 |
| 10.5826 |
| 10.2978 |
| 10.4777 |
| 10.8341 |
| 10.6614 |
| 10.1505 |
| 10.1200 |
| 10.2779 |
| 10.5201 |
| 10.3029 |
| 10.2621 |
| 10.4353 |
| 10.2871 |
| 10.2232 |
| 10.0354 |
| 10.2407 |
| 10.1776 |
| 9.9988 |
| 9.9925 |
| 10.2093 |
| 9.9800 |
| 10.4181 |
| 10.5123 |
| 10.2501 |
| 10.3363 |
| 10.9368 |
| 10.5947 |
| 10.3055 |
| 10.0847 |
| 9.9001 |
| 9.7511 |
| 9.8770 |
| 10.0779 |
| 10.0187 |
| 9.9888 |
| 10.1717 |
| 10.0660 |
| 10.0676 |
| 10.4371 |
| 10.5083 |
| 10.3771 |
| 10.5773 |
| 10.5359 |
| 10.5188 |
| 10.8500 |
| 10.5703 |
| 10.6468 |
| 10.5806 |
| 10.7558 |
| 10.7443 |
| 10.6619 |
| 10.7984 |
| 11.0222 |
| 10.9711 |
| 11.0407 |
| 11.2592 |
| 11.2230 |
| 11.6879 |
| 11.6744 |
| 11.5003 |
| 11.3649 |
| 11.5108 |
| 11.1471 |
| 11.5058 |
| 11.4397 |
| 11.1482 |
| 10.8396 |
| 10.9098 |
| 10.8132 |
| 10.6678 |
| 10.5721 |
| 10.9573 |
| 11.2552 |
| 11.2666 |
| 11.5726 |
| 11.4864 |
| 11.5175 |
| 11.8351 |
| 12.1385 |
| 12.0015 |
| 12.3758 |
| 12.2898 |
| 12.3920 |
| 12.5151 |
| 12.4642 |
| 12.9319 |
| 12.8272 |
| 12.8388 |
| 12.4327 |
| 12.8879 |
| 13.3883 |
| 13.2678 |
| 13.2960 |
| 13.8536 |
| 14.2962 |
| 14.1166 |
| 13.6063 |
| 13.2789 |
| 12.9726 |
| 12.6092 |
| 13.1100 |
| 12.1302 |
| 12.1983 |
| 11.7777 |
| 11.7656 |
| 11.7279 |
| 11.5530 |
| 11.5915 |
| 11.5348 |
| 11.4302 |
| 12.4131 |
| 11.6053 |
| 11.3721 |
| 11.4967 |
| 11.6475 |
| 11.3306 |
| 10.9978 |
| 10.9244 |
| 10.6470 |
| 10.8593 |
| 10.7795 |
| 10.9698 |
| 11.1264 |
| 11.2846 |
| 11.6443 |
| 11.4125 |
| 11.6180 |
| 11.5987 |
| 11.6190 |
| 11.7491 |
| 11.8337 |
| 11.7494 |
| 11.8063 |
| 11.6610 |
| 11.8019 |
| 11.6849 |
| 11.6877 |
| 11.7916 |
| 11.8386 |
| 11.6895 |
| 11.7551 |
| 13.5172 |
| 13.6888 |
| 14.2207 |
| 14.2779 |
| 13.9327 |
| 14.0371 |
| 13.6541 |
| 13.5370 |
| 13.2347 |
| 13.3858 |
| 12.9095 |
| 13.4851 |
| 13.6196 |
| 13.8677 |
| 13.7528 |
| 13.7437 |
| 13.8820 |
| 13.9462 |
| 14.0124 |
| 13.9530 |
| 14.0767 |
| 14.4827 |
| 14.5371 |
| 14.4716 |
| 14.4693 |
| 14.3981 |
| 14.7368 |
| 14.9233 |
| 14.7747 |
| 14.8341 |
| 15.1404 |
| 14.9182 |
| 14.8972 |
| 14.7912 |
| 15.0183 |
| 15.1276 |
| 14.9940 |
| 14.8058 |
| 15.0078 |
| 14.8936 |
| 14.8837 |
| 14.8857 |
| 15.4574 |
| 15.5171 |
| 15.4997 |
| 15.8871 |
| 15.6732 |
| 15.7650 |
| 15.6926 |
| 15.3914 |
| 15.0574 |
| 14.9201 |
| 14.9240 |
| 14.9342 |
| 14.6614 |
| 14.6665 |
| 14.8618 |
| 14.9945 |
| 15.4253 |
| 15.2914 |
| 15.2942 |
| 14.6144 |
| 14.5409 |