ประวัติ ศาสตร์ ปูลาบอตสวานา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 31.0716 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ปูลาบอตสวานา = 8.5196 โครนาไอซ์แลนด์

ประวัติราคา ISK / BWP

Date BWP/ISK
8.7559
9.2759
9.3360
9.2945
9.2813
9.2841
9.1732
9.1908
9.1811
9.0493
9.0660
9.0348
9.0678
9.0658
9.0495
9.1419
9.0564
9.0677
9.1346
9.1913
9.2711
9.3029
9.3066
9.2442
9.3396
9.3195
9.3773
9.4058
9.4212
9.5195
8.9541
9.5500
9.6188
9.5384
9.4878
8.9211
9.4490
9.4039
9.1904
8.5372
9.1430
9.0900
8.5751
9.0947
8.6207
9.1287
8.5358
9.2311
9.1696
9.1460
8.6455
9.0928
8.5321
9.1487
9.1047
9.0664
9.0859
9.3140
9.4454
9.3985
9.4536
9.5979
9.7014
9.5354
9.3335
9.1491
9.2738
9.4332
9.6300
9.7907
9.8376
9.9016
10.0238
10.0716
10.1359
10.2693
10.1522
10.0977
10.0117
9.9419
10.0760
9.9353
10.0716
10.1467
10.1879
10.1543
10.1508
10.0404
10.3043
10.2774
10.2535
10.3345
10.2903
10.2354
10.3805
10.3758
10.3194
10.3195
10.3686
10.3246
10.2624
10.2211
10.1073
10.1607
10.1562
10.1186
10.1628
10.2903
10.2531
10.2619
10.1332
10.0127
10.1238
10.2314
10.2663
10.2782
10.2288
10.1762
10.2749
10.1976
10.1884
10.0253
10.0052
10.0447
10.0243
10.0056
10.0827
10.0315
10.0544
10.0798
9.9556
10.0859
10.1624
10.1171
10.1693
10.2650
10.2095
10.2703
10.1607
10.3705
10.5400
10.4600
10.1523
10.0267
10.1302
9.9478
10.1641
10.0652
9.9218
9.8279
9.8132
9.7260
9.7180
9.7379
9.8300
10.0192
10.0697
9.9564
9.9221
10.1615
10.1843
10.3128
10.3601
10.3159
10.1402
10.2960
10.2951
10.4176
10.3259
10.3901
10.4394
10.6568
10.5780
10.7809
10.9975
10.8694
10.9913
11.0093
11.1638
11.1984
11.2745
11.1378
11.1709
11.0623
11.0423
11.0245
11.0400
11.0225
11.2533
10.9807
10.7636
10.7507
10.6912
10.8092
10.8257
10.7761
10.7131
10.7902
11.0559
11.0723
11.0135
11.0455
10.9327
10.8093
10.8244
10.7264
10.8780
10.8187
10.8187
10.6851
10.8339
10.8539
10.6261
10.8211
10.7521
10.7513
10.7645
10.7780
11.1966
11.4073
11.4972
10.8434
10.8759
10.8787
10.7698
10.9304
11.1452
11.1226
11.1012
11.1027
11.1535
11.0501
11.1557
11.1172
11.0381
11.2800
11.5735
11.4492
11.3295
11.5064
11.5086
11.4897
11.3628
11.3327
11.5785
11.6812
11.5909
11.4425
11.3021
11.3284
11.3901
11.2641
11.3029
11.2649
11.2268
11.3106
11.3984
11.3105
11.3883
11.4093
11.3531
11.5467
11.5224
11.5934
11.4367
11.5129
11.6139
11.6349
11.4269
11.4849
11.4363
11.6138
11.4224
11.5184
11.7018
11.8954
11.6408
11.7512
11.7448
11.7072
11.6035
11.8471
11.8500
11.7421
11.6701
11.4391
12.0436
12.2945
12.2706
12.3581
12.3048
12.2764
12.1505
12.0298
12.0628
11.8902
11.9470
11.7433
12.1250
11.9982
11.9386
11.6065
11.6141
11.6747
11.8031
12.1062
12.1423
11.8806
11.7643
11.6919
11.4306
11.4242
11.4733
11.8952
11.8151
12.0816
11.9983
11.9967
11.8198
11.9954
11.7282
11.8295
11.8086
11.8692
11.4274
11.4193
11.5945
11.5777
11.4450
11.3871
11.5383
11.4951
11.5078
11.4989
11.4298
11.4426
11.4258
11.2621
11.1769
11.3144
11.3122
11.4289
11.4029
11.5282
11.4954
11.4986
11.2701
11.1883
11.4517
11.4034
11.5802
11.4303
11.3680
11.2824
11.0902
11.1220
11.3620
11.8055
11.8897
11.8958
11.7474
11.6356
11.5678
11.3518
11.3666
11.5205
11.4705
11.4853
11.3096
11.3531
11.3356
11.3455
11.1808
11.4328
11.2633
10.9243
11.2896
11.2994
11.3911
11.3756
11.5648
11.5948
11.4848
11.5088
11.4817
11.1814
10.8458
10.8247
11.4187
11.5565
11.6355
11.7933
11.6052
11.4801
11.2685
11.3290
11.0878
10.9062
10.7249
10.5192
10.4640
9.9831
10.3334
10.0324
10.0202
10.0515
10.1318
10.3483
10.2557
10.3171
10.4530
10.4073
10.2466
10.4563
10.5286
10.4665
10.5885
10.6679
10.4274
10.4882
10.3153
10.2921
10.3671
10.2276
10.2201
10.3343
10.3365
10.3062
10.4225
10.4360
10.6206
10.6088
10.5924
10.4989
10.5036
10.6227
10.5012
10.5666
10.5473
10.5812
10.5155
10.1059
10.0029
9.9160
9.8569
9.7324
10.0296
9.9518
10.1564
10.2874
10.1335
10.2695
10.5332
10.4491
10.5603
10.3972
10.3803
10.3783
10.4813
10.2051
10.2260
10.4069
10.1512
10.1750
9.9966
10.2188
10.0356
9.7728
9.6366
9.7705
9.6762
9.9385
10.1117
10.1700
10.4510
10.6242
10.5429
10.8011
10.9057
10.6006
10.6256
10.1772
10.3459
10.5674
10.6829
10.8308
11.0187
10.6843
10.8051
10.6677
10.6266
10.4882
10.4931
10.4507
10.3768
10.4188
10.3319
10.4147
10.5941
10.6287
10.7345
10.5805
10.7798
10.8453
10.9182
10.8198
10.6588
10.7545
10.8873
11.2184
11.3681
11.4337
11.2648
11.3079
11.3668
11.3339
11.3196
11.3196
11.3257
11.2922
11.1229
11.2011
11.0833
11.1947
11.2376
11.5749
11.6681
11.4967
11.2706
11.3194
11.2656
11.2702
11.4408
11.4536
11.4210
11.5127
11.2446
11.2599
11.3250
11.2587
11.1315
11.3961
11.5264
11.6572
11.7922
11.3435
11.9886
12.2724
12.3572
12.1163
12.1011
12.1741
12.2389
12.2270
12.1324
12.1191
12.0407
12.3397
12.2296
12.2162
12.5168
12.5165
12.9690
13.1757
13.2523
13.2683
13.5322
13.3121
13.2923
13.2909
13.3323
13.2732
13.1333
13.5188
13.5248
13.4637
13.4993
13.3920
13.6647
13.7310
13.8449
13.8272
13.7384
13.8630
13.7943
13.7722
13.7435
13.7010
13.6573
13.7485
13.8208
14.0522
13.6977
13.6525
13.4003
13.3192
13.3132
13.0385
13.1847
13.3840
13.4864
13.3907
13.2977
13.3339
13.2903
13.1525
13.2146
13.0825
13.0015
13.0564
13.0442
13.1539
13.1414
13.0776
13.0835
13.0455
12.9815
13.1221
12.9479
12.8816
12.7609
12.8448
12.9179
12.8815
12.8563
12.8628
13.0320
12.9484
13.0277
12.8148
12.7579
12.7889
12.8137
12.8830
12.8571
12.7618
12.7410
12.6524
12.6943
12.6764
12.7294
12.7388
12.7469
12.7160
12.9929
13.1394
13.0836
13.2012
13.3945
13.4975
13.5936
13.9045
14.1994
14.1375
14.0407
14.0704
14.2570
14.2344
14.3268
14.1872
14.1422
14.1930
14.3416
14.1259
13.8327
13.8537
13.8808
13.9789
14.0023
14.1533
14.1859
14.3096
14.4214
14.3834
14.2374
14.1646
14.0132
14.2276
14.6539
14.7389
14.6178
14.3401
14.4278
14.2532
14.5581
14.7667
15.0790
14.9450
15.2890
15.3988
15.2877
15.7891
16.1755
16.0181
15.7727
15.9782
16.0781
16.2329
16.5127
16.5329
16.2464
16.2074
16.0836
15.7618
15.7696
15.9143
16.2535
16.0547
16.1733
15.7963
15.5362
15.3400
16.0811
16.2106
15.9020
16.0170
15.7561
15.5625
15.4525
15.6075
15.6500
15.8035
15.8908
16.7213
16.3736
16.1890
16.0769
15.9737
16.3829
16.4150
16.5476
16.3557
16.4607
16.7367
16.9597
16.9947
16.9415
17.1834
17.3054
17.2698
17.5340
17.4808
17.5109
17.3050
16.9858
16.8137
17.2112
16.7581
16.7084
16.7269
16.3466
16.3760
16.3102
16.0164
15.9242
16.0381
15.7706
15.6500
15.7970
15.8047
15.7813
15.7972
15.8772
15.9772
15.8842
16.1471
16.3646
16.9843
17.0057
16.8453
16.6941
16.8762
17.2631
17.8247
17.6069
17.6298
17.7701
17.4689
17.4983
17.6626
17.5049
17.4849
17.4124
17.4391
17.3322
17.5928
17.3832
17.4034
17.2761
17.4031
17.6251
17.4709
17.2264
17.4760
17.1967
17.4354
17.2695
17.1238
16.9804
17.1336
17.5306
17.5897
17.7552
17.8388
17.8240
17.6930
17.4913
17.0710
17.1494
16.7661
16.9808
16.9349
16.7869
16.9790
17.1127
16.9073
17.0261
17.2667
17.3162
17.3681
17.2756
17.5731
17.4215
17.5044
17.0656
16.8352
17.8645
17.3581
17.7473
17.5729
18.0675
17.9895
18.1291
18.1876
17.5269
17.6983
18.7540
18.2998
18.7867
18.8701
18.5728
18.7879
18.8221
18.3577
18.7920
18.6217
18.4807
18.5211
18.5035
18.5440
18.5584
18.6879
18.6741
18.6730
18.7669
18.6069
18.6712
18.9068
18.8271
18.6840
18.6468
18.3563
18.5935
18.6493
18.2164
18.5444
18.9011
18.9298
18.5875
18.9352
18.7148
18.7615
18.7070
18.4269
18.7819
18.1629
18.0978
18.5699
18.5236
18.0532
18.6145
18.3446
18.6947
18.4312
18.4609
18.0723
17.6780
17.9784
17.2677
17.5243
17.8262
17.6624
17.1613
16.9000
16.0570
15.5318
14.7266
14.4064
13.6458
14.0345
14.0704
14.4270
14.3616
14.5118
15.1233
16.2539
16.1217
16.0956
15.9978
15.7824
14.4804
28.8040
25.5385
20.7866
19.5507
30.7889
28.8253
28.8823
29.5668
19.8974
14.5891
13.1090
13.3521
13.0019
12.6745
12.3762
12.3027
12.4118
12.6181
12.8250
12.1887
11.9033
11.8533
12.2142
12.7098
11.8634
11.4894
11.7496
11.3148
11.3154
12.4354
12.0500
11.5079
11.6153
11.4268
11.1764
11.5781
12.0609
11.4814
10.3710
10.0647
10.2496
10.3533
10.5826
10.2978
10.4777
10.8341
10.6614
10.1505
10.1200
10.2779
10.5201
10.3029
10.2621
10.4353
10.2871
10.2232
10.0354
10.2407
10.1776
9.9988
9.9925
10.2093
9.9800
10.4181
10.5123
10.2501
10.3363
10.9368
10.5947
10.3055
10.0847
9.9001
9.7511
9.8770
10.0779
10.0187
9.9888
10.1717
10.0660
10.0676
10.4371
10.5083
10.3771
10.5773
10.5359
10.5188
10.8500
10.5703
10.6468
10.5806
10.7558
10.7443
10.6619
10.7984
11.0222
10.9711
11.0407
11.2592
11.2230
11.6879
11.6744
11.5003
11.3649
11.5108
11.1471
11.5058
11.4397
11.1482
10.8396
10.9098
10.8132
10.6678
10.5721
10.9573
11.2552
11.2666
11.5726
11.4864
11.5175
11.8351
12.1385
12.0015
12.3758
12.2898
12.3920
12.5151
12.4642
12.9319
12.8272
12.8388