Povijest dnevnih stopa BWP /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 7 024.3548 stari mozambijski metikal
Minimalni na
1 bocvanska pula = 3 891.8197 stari mozambijski metikal
povijest Cijena MZM / BWP
| Date | BWP/MZM |
| | 4 601.9349 |
| | 4 644.4874 |
| | 4 654.8430 |
| | 4 653.3849 |
| | 4 618.3218 |
| | 4 617.8939 |
| | 4 636.5366 |
| | 4 600.6115 |
| | 4 588.0556 |
| | 4 631.3406 |
| | 4 620.6761 |
| | 4 627.5516 |
| | 4 655.8928 |
| | 4 607.4610 |
| | 4 651.3082 |
| | 4 642.8600 |
| | 4 652.1593 |
| | 4 664.7969 |
| | 4 675.7920 |
| | 4 613.5283 |
| | 4 664.0305 |
| | 4 658.5591 |
| | 4 690.4538 |
| | 4 666.5114 |
| | 4 746.8105 |
| | 4 689.0374 |
| | 4 623.5449 |
| | 4 679.3840 |
| | 4 617.8432 |
| | 4 677.1981 |
| | 4 711.9149 |
| | 4 645.6357 |
| | 4 661.5554 |
| | 4 672.2017 |
| | 4 680.6367 |
| | 4 656.5562 |
| | 4 653.7326 |
| | 4 672.7326 |
| | 4 789.5004 |
| | 4 772.7226 |
| | 4 729.1101 |
| | 4 643.7220 |
| | 4 684.7482 |
| | 4 702.8837 |
| | 4 754.0394 |
| | 4 703.7042 |
| | 4 651.7604 |
| | 4 634.8578 |
| | 4 656.9331 |
| | 4 722.9765 |
| | 4 809.5179 |
| | 4 788.4973 |
| | 4 806.8795 |
| | 4 841.9427 |
| | 4 774.4502 |
| | 4 756.5075 |
| | 4 725.9393 |
| | 4 768.5134 |
| | 4 796.6062 |
| | 4 896.7795 |
| | 4 964.2163 |
| | 4 955.4984 |
| | 4 955.7852 |
| | 4 935.4363 |
| | 4 944.0011 |
| | 4 923.6084 |
| | 4 891.7587 |
| | 4 892.2830 |
| | 4 956.5517 |
| | 4 968.4247 |
| | 4 858.1818 |
| | 4 863.7791 |
| | 4 749.3151 |
| | 4 706.3441 |
| | 4 692.4232 |
| | 4 665.7297 |
| | 4 759.6383 |
| | 4 709.9393 |
| | 4 736.7039 |
| | 4 803.8751 |
| | 4 930.8735 |
| | 4 899.6105 |
| | 4 925.5942 |
| | 4 974.0738 |
| | 5 064.1584 |
| | 5 019.8367 |
| | 5 037.7958 |
| | 5 014.9515 |
| | 4 944.5414 |
| | 5 004.4182 |
| | 5 109.1429 |
| | 5 187.3466 |
| | 5 141.8718 |
| | 5 161.8489 |
| | 5 330.5552 |
| | 5 279.8847 |
| | 5 243.3373 |
| | 5 128.7713 |
| | 5 163.7597 |
| | 5 226.4600 |
| | 5 277.1868 |
| | 5 449.3841 |
| | 5 446.1958 |
| | 5 405.2375 |
| | 5 433.7399 |
| | 5 499.0784 |
| | 5 483.0426 |
| | 5 431.0814 |
| | 5 358.7695 |
| | 5 465.8175 |
| | 5 506.7022 |
| | 5 424.8959 |
| | 5 395.6779 |
| | 5 411.6815 |
| | 5 387.2813 |
| | 5 385.1880 |
| | 5 395.6274 |
| | 5 359.2564 |
| | 5 442.9649 |
| | 5 546.6025 |
| | 5 570.4412 |
| | 5 509.6677 |
| | 5 617.6516 |
| | 5 628.4123 |
| | 5 602.1645 |
| | 5 612.2245 |
| | 5 596.7495 |
| | 5 617.4404 |
| | 5 745.6102 |
| | 5 733.5127 |
| | 5 688.6692 |
| | 5 561.1138 |
| | 5 668.2569 |
| | 5 704.5100 |
| | 5 753.4986 |
| | 5 631.2647 |
| | 5 704.1620 |
| | 5 719.1428 |
| | 5 748.9969 |
| | 5 759.4961 |
| | 5 729.6511 |
| | 5 785.6618 |
| | 5 778.7127 |
| | 5 672.3869 |
| | 5 524.5904 |
| | 5 406.6156 |
| | 5 406.2003 |
| | 5 223.3899 |
| | 5 159.3518 |
| | 5 057.8347 |
| | 5 320.8968 |
| | 5 959.4913 |
| | 6 283.5103 |
| | 6 513.1059 |
| | 6 581.8526 |
| | 6 718.2215 |
| | 6 792.0601 |
| | 6 889.7885 |
| | 6 762.6386 |
| | 6 808.2116 |
| | 6 763.1666 |
| | 6 735.3915 |
| | 6 689.9875 |
| | 6 921.2128 |
| | 6 834.0509 |
| | 6 767.9431 |
| | 6 765.0598 |
| | 6 685.1319 |
| | 6 680.8385 |
| | 6 682.6300 |
| | 6 565.8540 |
| | 6 579.6303 |
| | 6 351.6737 |
| | 6 355.3870 |
| | 6 313.3703 |
| | 6 261.2312 |
| | 6 254.3842 |
| | 6 121.2921 |
| | 6 206.1667 |
| | 6 192.4811 |
| | 6 168.8504 |
| | 6 190.3930 |
| | 6 137.1439 |
| | 6 041.8942 |
| | 5 962.0728 |
| | 6 009.0552 |
| | 6 129.1454 |
| | 6 048.8711 |
| | 6 004.2677 |
| | 5 935.0492 |
| | 5 930.3649 |
| | 5 833.2431 |
| | 5 837.5194 |
| | 5 924.9443 |
| | 5 799.8480 |
| | 5 729.4740 |
| | 5 553.4656 |
| | 5 555.4464 |
| | 5 532.7787 |
| | 5 479.4830 |
| | 5 498.8272 |
| | 5 548.8259 |
| | 5 389.4977 |
| | 5 595.1249 |
| | 5 526.9296 |
| | 5 673.7884 |
| | 5 828.0070 |
| | 5 782.2621 |
| | 5 793.3382 |
| | 5 795.8422 |
| | 5 774.1443 |
| | 5 796.3349 |
| | 5 824.8700 |
| | 5 749.4445 |
| | 5 736.4331 |
| | 5 737.1286 |
| | 5 723.8735 |
| | 5 734.0483 |
| | 5 855.8865 |
| | 5 842.5959 |
| | 5 799.4437 |
| | 5 824.6796 |
| | 5 801.6481 |
| | 5 751.4587 |
| | 5 753.7621 |
| | 5 727.9055 |
| | 5 712.6191 |
| | 5 657.5182 |
| | 5 578.5263 |
| | 5 558.0573 |
| | 5 585.7663 |
| | 5 661.2751 |
| | 5 603.9129 |
| | 5 577.4318 |
| | 5 541.5741 |
| | 5 464.2580 |
| | 5 379.2447 |
| | 5 531.5777 |
| | 5 695.5701 |
| | 5 793.7672 |
| | 5 787.5190 |
| | 5 769.1044 |
| | 5 792.7136 |
| | 5 740.3893 |
| | 5 636.7011 |
| | 5 646.4226 |
| | 5 619.0418 |
| | 5 706.0040 |
| | 5 814.5124 |
| | 5 937.0927 |
| | 5 886.3870 |
| | 5 948.8919 |
| | 5 997.9937 |
| | 6 024.3984 |
| | 5 941.6622 |
| | 5 912.1091 |
| | 5 876.8374 |
| | 5 828.1593 |
| | 5 779.4755 |
| | 5 811.2266 |
| | 5 873.6917 |
| | 5 859.8200 |
| | 5 942.5309 |
| | 5 981.2780 |
| | 5 929.3101 |
| | 5 892.0673 |
| | 5 859.5773 |
| | 5 806.2169 |
| | 5 708.3415 |
| | 5 714.3159 |
| | 5 700.7234 |
| | 5 783.5321 |
| | 5 789.6742 |
| | 5 802.3080 |
| | 5 754.9566 |
| | 5 627.2345 |
| | 5 651.6719 |
| | 5 684.7818 |
| | 5 699.9468 |
| | 5 675.5780 |
| | 5 611.7934 |
| | 5 723.6702 |
| | 5 798.4292 |
| | 5 538.1104 |
| | 5 394.9226 |
| | 5 585.2310 |
| | 5 573.6751 |
| | 5 457.0238 |
| | 5 373.3316 |
| | 5 533.1489 |
| | 5 697.9152 |
| | 5 598.0015 |
| | 5 707.2402 |
| | 5 731.2765 |
| | 5 630.7642 |
| | 5 690.7484 |
| | 5 657.7511 |
| | 5 797.3250 |
| | 5 953.8115 |
| | 5 998.4218 |
| | 5 887.2493 |
| | 6 098.7419 |
| | 5 957.5129 |
| | 5 993.3228 |
| | 6 083.6741 |
| | 6 223.6118 |
| | 6 323.7765 |
| | 6 418.8865 |
| | 6 493.8521 |
| | 6 390.5452 |
| | 6 411.2214 |
| | 6 441.7497 |
| | 6 495.9444 |
| | 6 337.8150 |
| | 6 300.2326 |
| | 6 129.2530 |
| | 6 037.8978 |
| | 5 908.7151 |
| | 5 889.8842 |
| | 5 906.0011 |
| | 5 851.6161 |
| | 5 865.2641 |
| | 5 749.2773 |
| | 5 832.3831 |
| | 5 813.3899 |
| | 5 834.4010 |
| | 5 689.3241 |
| | 5 902.0393 |
| | 5 955.4275 |
| | 5 877.2792 |
| | 5 924.2755 |
| | 6 058.6842 |
| | 6 037.3057 |
| | 6 080.1635 |
| | 6 098.2952 |
| | 6 013.1691 |
| | 6 006.4185 |
| | 5 960.5937 |
| | 5 952.8536 |
| | 5 978.2073 |
| | 5 992.2901 |
| | 5 910.3356 |
| | 5 833.3997 |
| | 5 902.5410 |
| | 5 902.7689 |
| | 5 886.9185 |
| | 5 942.2724 |
| | 5 915.5637 |
| | 5 881.4730 |
| | 5 905.5950 |
| | 5 931.7006 |
| | 6 174.0037 |
| | 6 217.9782 |
| | 6 372.3347 |
| | 6 293.9368 |
| | 6 239.9296 |
| | 6 402.9589 |
| | 6 738.3877 |
| | 6 651.2318 |
| | 6 527.6834 |
| | 6 672.8955 |
| | 6 697.4768 |
| | 6 724.9108 |
| | 6 660.4700 |
| | 6 707.2414 |
| | 6 637.2621 |
| | 6 688.5969 |
| | 6 689.8992 |
| | 6 596.8913 |
| | 6 745.4037 |
| | 6 687.0918 |
| | 6 703.7568 |
| | 6 846.3921 |
| | 6 908.6267 |
| | 6 856.5436 |
| | 6 989.3163 |
| | 6 406.0818 |
| | 6 529.5992 |
| | 6 487.0362 |
| | 6 443.5561 |
| | 6 347.8052 |
| | 6 433.4944 |
| | 6 441.6367 |
| | 6 463.0879 |
| | 6 357.5198 |
| | 6 264.0612 |
| | 6 301.2026 |
| | 6 284.8166 |
| | 6 461.5868 |
| | 6 509.4877 |
| | 6 476.9495 |
| | 6 411.8567 |
| | 6 120.3677 |
| | 6 138.5246 |
| | 5 974.2712 |
| | 5 858.2444 |
| | 5 602.7417 |
| | 5 415.9741 |
| | 5 188.9082 |
| | 5 086.2745 |
| | 4 899.3804 |
| | 5 028.0217 |
| | 4 726.8746 |
| | 4 812.8629 |
| | 4 773.0125 |
| | 4 800.5071 |
| | 4 644.7342 |
| | 4 652.6675 |
| | 4 595.0198 |
| | 4 552.6845 |
| | 4 446.2130 |
| | 4 444.2843 |
| | 4 321.0227 |
| | 4 358.1168 |
| | 4 169.2548 |
| | 4 136.9439 |
| | 4 038.3281 |
| | 3 909.2461 |
| | 3 987.8743 |
| | 4 091.3267 |
| | 4 290.1038 |
| | 4 338.2361 |
| | 4 516.0965 |
| | 4 452.6844 |
| | 4 855.2814 |
| | 4 653.8542 |
| | 4 210.4497 |
| | 4 133.4125 |