Historyczny pula botswańska / metical Mozambik
Historia stawek dziennych BWP /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pula botswańska = 7 024.3548 metical Mozambik
minimum na
1 pula botswańska = 3 891.8197 metical Mozambik
| Date | BWP/MZM |
|---|---|
| 4 324.1473 | |
| 4 574.7595 | |
| 4 581.5460 | |
| 4 561.5110 | |
| 4 567.3448 | |
| 4 586.4071 | |
| 4 551.9513 | |
| 4 574.9406 | |
| 4 558.7528 | |
| 4 518.5403 | |
| 4 538.5863 | |
| 4 516.7074 | |
| 4 547.7381 | |
| 4 555.5274 | |
| 4 525.7585 | |
| 4 512.8466 | |
| 4 488.4555 | |
| 4 516.8299 | |
| 4 529.0009 | |
| 4 516.5898 | |
| 4 627.3879 | |
| 4 626.3587 | |
| 4 641.8536 | |
| 4 627.1583 | |
| 4 630.6919 | |
| 4 614.0771 | |
| 4 591.1668 | |
| 4 607.4918 | |
| 4 582.6308 | |
| 4 660.9190 | |
| 4 367.7744 | |
| 4 650.1895 | |
| 4 638.4862 | |
| 4 630.4803 | |
| 4 616.4132 | |
| 4 347.9287 | |
| 4 625.7101 | |
| 4 613.3664 | |
| 4 607.6515 | |
| 4 323.8037 | |
| 4 613.9593 | |
| 4 604.6318 | |
| 4 349.5461 | |
| 4 597.4393 | |
| 4 334.5373 | |
| 4 575.4709 | |
| 4 260.5060 | |
| 4 619.4265 | |
| 4 582.9614 | |
| 4 571.7191 | |
| 4 311.1751 | |
| 4 569.4446 | |
| 4 282.0722 | |
| 4 610.1856 | |
| 4 586.0966 | |
| 4 570.2509 | |
| 4 527.3366 | |
| 4 614.3744 | |
| 4 620.3185 | |
| 4 589.3954 | |
| 4 579.0746 | |
| 4 600.4526 | |
| 4 600.1958 | |
| 4 562.4830 | |
| 4 504.6859 | |
| 4 443.4665 | |
| 4 509.8579 | |
| 4 498.8575 | |
| 4 609.2227 | |
| 4 650.1298 | |
| 4 628.0379 | |
| 4 621.2867 | |
| 4 609.1034 | |
| 4 649.3343 | |
| 4 642.5285 | |
| 4 664.3471 | |
| 4 625.1277 | |
| 4 659.0250 | |
| 4 574.9988 | |
| 4 563.1829 | |
| 4 629.6934 | |
| 4 623.3844 | |
| 4 648.4821 | |
| 4 706.4723 | |
| 4 708.3505 | |
| 4 680.4903 | |
| 4 711.1920 | |
| 4 694.9738 | |
| 4 721.4469 | |
| 4 738.0913 | |
| 4 707.4382 | |
| 4 742.2648 | |
| 4 733.5879 | |
| 4 748.1046 | |
| 4 784.3885 | |
| 4 732.4573 | |
| 4 687.0308 | |
| 4 676.3851 | |
| 4 678.9296 | |
| 4 691.8538 | |
| 4 672.8121 | |
| 4 656.1881 | |
| 4 622.8259 | |
| 4 678.3741 | |
| 4 663.5319 | |
| 4 672.0103 | |
| 4 691.5689 | |
| 4 750.0690 | |
| 4 733.4241 | |
| 4 724.8849 | |
| 4 659.1941 | |
| 4 609.5622 | |
| 4 667.6386 | |
| 4 687.5528 | |
| 4 685.7878 | |
| 4 681.7716 | |
| 4 651.7174 | |
| 4 601.9349 | |
| 4 644.4874 | |
| 4 654.8430 | |
| 4 653.3849 | |
| 4 618.3218 | |
| 4 617.8939 | |
| 4 636.5366 | |
| 4 600.6115 | |
| 4 588.0556 | |
| 4 631.3406 | |
| 4 620.6761 | |
| 4 627.5516 | |
| 4 655.8928 | |
| 4 607.4610 | |
| 4 651.3082 | |
| 4 642.8600 | |
| 4 652.1593 | |
| 4 664.7969 | |
| 4 675.7920 | |
| 4 613.5283 | |
| 4 664.0305 | |
| 4 658.5591 | |
| 4 690.4538 | |
| 4 666.5114 | |
| 4 746.8105 | |
| 4 689.0374 | |
| 4 623.5449 | |
| 4 679.3840 | |
| 4 617.8432 | |
| 4 677.1981 | |
| 4 711.9149 | |
| 4 645.6357 | |
| 4 661.5554 | |
| 4 672.2017 | |
| 4 680.6367 | |
| 4 656.5562 | |
| 4 653.7326 | |
| 4 672.7326 | |
| 4 789.5004 | |
| 4 772.7226 | |
| 4 729.1101 | |
| 4 643.7220 | |
| 4 684.7482 | |
| 4 702.8837 | |
| 4 754.0394 | |
| 4 703.7042 | |
| 4 651.7604 | |
| 4 634.8578 | |
| 4 656.9331 | |
| 4 722.9765 | |
| 4 809.5179 | |
| 4 788.4973 | |
| 4 806.8795 | |
| 4 841.9427 | |
| 4 774.4502 | |
| 4 756.5075 | |
| 4 725.9393 | |
| 4 768.5134 | |
| 4 796.6062 | |
| 4 896.7795 | |
| 4 964.2163 | |
| 4 955.4984 | |
| 4 955.7852 | |
| 4 935.4363 | |
| 4 944.0011 | |
| 4 923.6084 | |
| 4 891.7587 | |
| 4 892.2830 | |
| 4 956.5517 | |
| 4 968.4247 | |
| 4 858.1818 | |
| 4 863.7791 | |
| 4 749.3151 | |
| 4 706.3441 | |
| 4 692.4232 | |
| 4 665.7297 | |
| 4 759.6383 | |
| 4 709.9393 | |
| 4 736.7039 | |
| 4 803.8751 | |
| 4 930.8735 | |
| 4 899.6105 | |
| 4 925.5942 | |
| 4 974.0738 | |
| 5 064.1584 | |
| 5 019.8367 | |
| 5 037.7958 | |
| 5 014.9515 | |
| 4 944.5414 | |
| 5 004.4182 | |
| 5 109.1429 | |
| 5 187.3466 | |
| 5 141.8718 | |
| 5 161.8489 | |
| 5 330.5552 | |
| 5 279.8847 | |
| 5 243.3373 | |
| 5 128.7713 | |
| 5 163.7597 | |
| 5 226.4600 | |
| 5 277.1868 | |
| 5 449.3841 | |
| 5 446.1958 | |
| 5 405.2375 | |
| 5 433.7399 | |
| 5 499.0784 | |
| 5 483.0426 | |
| 5 431.0814 | |
| 5 358.7695 | |
| 5 465.8175 | |
| 5 506.7022 | |
| 5 424.8959 | |
| 5 395.6779 | |
| 5 411.6815 | |
| 5 387.2813 | |
| 5 385.1880 | |
| 5 395.6274 | |
| 5 359.2564 | |
| 5 442.9649 | |
| 5 546.6025 | |
| 5 570.4412 | |
| 5 509.6677 | |
| 5 617.6516 | |
| 5 628.4123 | |
| 5 602.1645 | |
| 5 612.2245 | |
| 5 596.7495 | |
| 5 617.4404 | |
| 5 745.6102 | |
| 5 733.5127 | |
| 5 688.6692 | |
| 5 561.1138 | |
| 5 668.2569 | |
| 5 704.5100 | |
| 5 753.4986 | |
| 5 631.2647 | |
| 5 704.1620 | |
| 5 719.1428 | |
| 5 748.9969 | |
| 5 759.4961 | |
| 5 729.6511 | |
| 5 785.6618 | |
| 5 778.7127 | |
| 5 672.3869 | |
| 5 524.5904 | |
| 5 406.6156 | |
| 5 406.2003 | |
| 5 223.3899 | |
| 5 159.3518 | |
| 5 057.8347 | |
| 5 320.8968 | |
| 5 959.4913 | |
| 6 283.5103 | |
| 6 513.1059 | |
| 6 581.8526 | |
| 6 718.2215 | |
| 6 792.0601 | |
| 6 889.7885 | |
| 6 762.6386 | |
| 6 808.2116 | |
| 6 763.1666 | |
| 6 735.3915 | |
| 6 689.9875 | |
| 6 921.2128 | |
| 6 834.0509 | |
| 6 767.9431 | |
| 6 765.0598 | |
| 6 685.1319 | |
| 6 680.8385 | |
| 6 682.6300 | |
| 6 565.8540 | |
| 6 579.6303 | |
| 6 351.6737 | |
| 6 355.3870 | |
| 6 313.3703 | |
| 6 261.2312 | |
| 6 254.3842 | |
| 6 121.2921 | |
| 6 206.1667 | |
| 6 192.4811 | |
| 6 168.8504 | |
| 6 190.3930 | |
| 6 137.1439 | |
| 6 041.8942 | |
| 5 962.0728 | |
| 6 009.0552 | |
| 6 129.1454 | |
| 6 048.8711 | |
| 6 004.2677 | |
| 5 935.0492 | |
| 5 930.3649 | |
| 5 833.2431 | |
| 5 837.5194 | |
| 5 924.9443 | |
| 5 799.8480 | |
| 5 729.4740 | |
| 5 553.4656 | |
| 5 555.4464 | |
| 5 532.7787 | |
| 5 479.4830 | |
| 5 498.8272 | |
| 5 548.8259 | |
| 5 389.4977 | |
| 5 595.1249 | |
| 5 526.9296 | |
| 5 673.7884 | |
| 5 828.0070 | |
| 5 782.2621 | |
| 5 793.3382 | |
| 5 795.8422 | |
| 5 774.1443 | |
| 5 796.3349 | |
| 5 824.8700 | |
| 5 749.4445 | |
| 5 736.4331 | |
| 5 737.1286 | |
| 5 723.8735 | |
| 5 734.0483 | |
| 5 855.8865 | |
| 5 842.5959 | |
| 5 799.4437 | |
| 5 824.6796 | |
| 5 801.6481 | |
| 5 751.4587 | |
| 5 753.7621 | |
| 5 727.9055 | |
| 5 712.6191 | |
| 5 657.5182 | |
| 5 578.5263 | |
| 5 558.0573 | |
| 5 585.7663 | |
| 5 661.2751 | |
| 5 603.9129 | |
| 5 577.4318 | |
| 5 541.5741 | |
| 5 464.2580 | |
| 5 379.2447 | |
| 5 531.5777 | |
| 5 695.5701 | |
| 5 793.7672 | |
| 5 787.5190 | |
| 5 769.1044 | |
| 5 792.7136 | |
| 5 740.3893 | |
| 5 636.7011 | |
| 5 646.4226 | |
| 5 619.0418 | |
| 5 706.0040 | |
| 5 814.5124 | |
| 5 937.0927 | |
| 5 886.3870 | |
| 5 948.8919 | |
| 5 997.9937 | |
| 6 024.3984 | |
| 5 941.6622 | |
| 5 912.1091 | |
| 5 876.8374 | |
| 5 828.1593 | |
| 5 779.4755 | |
| 5 811.2266 | |
| 5 873.6917 | |
| 5 859.8200 | |
| 5 942.5309 | |
| 5 981.2780 | |
| 5 929.3101 | |
| 5 892.0673 | |
| 5 859.5773 | |
| 5 806.2169 | |
| 5 708.3415 | |
| 5 714.3159 | |
| 5 700.7234 | |
| 5 783.5321 | |
| 5 789.6742 | |
| 5 802.3080 | |
| 5 754.9566 | |
| 5 627.2345 | |
| 5 651.6719 | |
| 5 684.7818 | |
| 5 699.9468 | |
| 5 675.5780 | |
| 5 611.7934 | |
| 5 723.6702 | |
| 5 798.4292 | |
| 5 538.1104 | |
| 5 394.9226 | |
| 5 585.2310 | |
| 5 573.6751 | |
| 5 457.0238 | |
| 5 373.3316 | |
| 5 533.1489 | |
| 5 697.9152 | |
| 5 598.0015 | |
| 5 707.2402 | |
| 5 731.2765 | |
| 5 630.7642 | |
| 5 690.7484 | |
| 5 657.7511 | |
| 5 797.3250 | |
| 5 953.8115 | |
| 5 998.4218 | |
| 5 887.2493 | |
| 6 098.7419 | |
| 5 957.5129 | |
| 5 993.3228 | |
| 6 083.6741 | |
| 6 223.6118 | |
| 6 323.7765 | |
| 6 418.8865 | |
| 6 493.8521 | |
| 6 390.5452 | |
| 6 411.2214 | |
| 6 441.7497 | |
| 6 495.9444 | |
| 6 337.8150 | |
| 6 300.2326 | |
| 6 129.2530 | |
| 6 037.8978 | |
| 5 908.7151 | |
| 5 889.8842 | |
| 5 906.0011 | |
| 5 851.6161 | |
| 5 865.2641 | |
| 5 749.2773 | |
| 5 832.3831 | |
| 5 813.3899 | |
| 5 834.4010 | |
| 5 689.3241 | |
| 5 902.0393 | |
| 5 955.4275 | |
| 5 877.2792 | |
| 5 924.2755 | |
| 6 058.6842 | |
| 6 037.3057 | |
| 6 080.1635 | |
| 6 098.2952 | |
| 6 013.1691 | |
| 6 006.4185 | |
| 5 960.5937 | |
| 5 952.8536 | |
| 5 978.2073 | |
| 5 992.2901 | |
| 5 910.3356 | |
| 5 833.3997 | |
| 5 902.5410 | |
| 5 902.7689 | |
| 5 886.9185 | |
| 5 942.2724 | |
| 5 915.5637 | |
| 5 881.4730 | |
| 5 905.5950 | |
| 5 931.7006 | |
| 6 174.0037 | |
| 6 217.9782 | |
| 6 372.3347 | |
| 6 293.9368 | |
| 6 239.9296 | |
| 6 402.9589 | |
| 6 738.3877 | |
| 6 651.2318 | |
| 6 527.6834 | |
| 6 672.8955 | |
| 6 697.4768 | |
| 6 724.9108 | |
| 6 660.4700 | |
| 6 707.2414 | |
| 6 637.2621 | |
| 6 688.5969 | |
| 6 689.8992 | |
| 6 596.8913 | |
| 6 745.4037 | |
| 6 687.0918 | |
| 6 703.7568 | |
| 6 846.3921 | |
| 6 908.6267 | |
| 6 856.5436 | |
| 6 989.3163 | |
| 6 406.0818 | |
| 6 529.5992 | |
| 6 487.0362 | |
| 6 443.5561 | |
| 6 347.8052 | |
| 6 433.4944 | |
| 6 441.6367 | |
| 6 463.0879 | |
| 6 357.5198 | |
| 6 264.0612 | |
| 6 301.2026 | |
| 6 284.8166 | |
| 6 461.5868 | |
| 6 509.4877 | |
| 6 476.9495 | |
| 6 411.8567 | |
| 6 120.3677 | |
| 6 138.5246 | |
| 5 974.2712 | |
| 5 858.2444 | |
| 5 602.7417 | |
| 5 415.9741 | |
| 5 188.9082 | |
| 5 086.2745 | |
| 4 899.3804 | |
| 5 028.0217 | |
| 4 726.8746 | |
| 4 812.8629 | |
| 4 773.0125 | |
| 4 800.5071 | |
| 4 644.7342 | |
| 4 652.6675 | |
| 4 595.0198 | |
| 4 552.6845 | |
| 4 446.2130 | |
| 4 444.2843 | |
| 4 321.0227 | |
| 4 358.1168 | |
| 4 169.2548 | |
| 4 136.9439 | |
| 4 038.3281 | |
| 3 909.2461 | |
| 3 987.8743 | |
| 4 091.3267 | |
| 4 290.1038 | |
| 4 338.2361 | |
| 4 516.0965 | |
| 4 452.6844 | |
| 4 855.2814 | |
| 4 653.8542 | |
| 4 210.4497 | |
| 4 133.4125 |