Povijesni bocvanska pula / stari rumunjski lej

Povijest dnevnih stopa BWP /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bocvanska pula = 4 172.6541 stari rumunjski lej

Minimalni na

1 bocvanska pula = 3 314.4873 stari rumunjski lej

povijest Cijena ROL / BWP

Date BWP/ROL
3 385.1140
3 384.8878
3 398.6617
3 371.5360
3 363.2098
3 394.5404
3 386.0811
3 391.6461
3 412.6666
3 377.0538
3 409.4408
3 403.1236
3 409.6225
3 418.7133
3 427.1050
3 381.8241
3 418.3012
3 414.1115
3 438.2676
3 420.2149
3 479.0422
3 436.5665
3 389.4319
3 429.9206
3 384.7782
3 427.9983
3 453.9828
3 405.0805
3 416.5020
3 424.2577
3 430.0848
3 412.8643
3 410.7757
3 424.2586
3 510.3177
3 497.9936
3 466.2762
3 403.7547
3 433.4107
3 447.2305
3 484.3127
3 447.6524
3 380.0301
3 368.0897
3 387.6746
3 339.9124
3 400.9678
3 398.0001
3 395.9809
3 457.1996
3 459.7328
3 465.7453
3 460.3732
3 473.7635
3 465.6892
3 534.5410
3 555.1012
3 544.3034
3 571.4286
3 577.4611
3 593.3230
3 596.4778
3 578.1268
3 624.8626
3 673.2713
3 729.9624
3 693.8058
3 643.3765
3 665.4549
3 697.4131
3 694.8449
3 699.1741
3 824.7745
3 746.9865
3 852.1557
3 728.9465
3 784.8877
3 768.2096
3 787.7998
3 857.6729
3 845.5823
3 819.8959
3 824.6351
3 829.3413
3 807.1072
3 880.6694
3 830.6280
3 823.9207
3 826.3572
3 881.4094
3 885.6634
3 822.2350
3 826.8046
3 845.2860
3 815.8813
3 892.1002
3 857.2273
3 887.7128
3 896.0472
3 909.3436
3 780.8970
3 809.1928
3 796.1282
3 726.3211
3 739.8936
3 773.4945
3 762.2570
3 744.5498
3 739.1007
3 736.0093
3 724.1673
3 734.2418
3 737.6279
3 716.0726
3 784.2378
3 825.3482
3 763.0241
3 715.8804
3 790.7155
3 790.0459
3 793.7944
3 778.3758
3 743.7549
3 764.7382
3 806.3101
3 782.0620
3 768.9464
3 697.9567
3 749.5210
3 786.4601
3 779.5237
3 731.1727
3 779.8252
3 774.8416
3 789.5752
3 806.3558
3 787.3995
3 803.4240
3 818.9277
3 771.5661
3 760.5835
3 756.0704
3 794.5987
3 737.4088
3 771.8199
3 765.8442
3 765.6944
3 757.4475
3 761.3641
3 737.6749
3 675.3190
3 669.9970
3 656.7343
3 718.4545
3 670.7368
3 679.9804
3 650.3307
3 654.1357
3 609.4890
3 709.5780
3 679.5937
3 622.9948
3 668.9708
3 651.3326
3 703.4689
3 739.3663
3 698.4673
3 720.3423
3 661.0426
3 626.4927
3 622.1138
3 586.5026
3 608.1092
3 577.9871
3 596.9957
3 560.7092
3 565.5697
3 536.1506
3 563.1971
3 469.6083
3 488.2383
3 509.8214
3 598.4766
3 659.2113
3 677.2790
3 653.2377
3 678.9551
3 621.7781
3 608.7816
3 680.3594
3 670.4631
3 729.5433
3 611.1128
3 676.2586
3 642.6428
3 655.1930
3 637.2295
3 695.6575
3 636.7428
3 673.2099
3 794.3935
3 766.6383
3 776.9684
3 848.0640
3 987.7984
4 019.0909
3 963.8209
3 956.6171
4 014.0070
3 996.5166
3 994.8077
4 001.3234
4 019.4281
4 026.4357
3 983.8556
3 999.8579
3 942.9129
3 986.4720
3 956.1920
3 951.4802
3 941.1711
3 953.4603
3 929.4171
3 955.7680
3 925.2012
3 921.0086
3 957.6176
3 966.8132
3 930.1836
3 910.9023
3 878.9863
3 868.9936
3 798.2223
3 854.6422
3 956.8754
3 984.3716
3 971.0337
3 959.3139
3 940.5314
3 880.4200
3 864.9504
3 815.9155
3 852.3056
3 948.0993
3 962.1833
3 972.6468
3 943.3928
3 955.6096
3 968.4253
3 981.4251
3 963.4762
3 961.1035
3 919.7400
3 912.8119
3 927.2833
3 922.7636
3 981.8030
3 948.8429
4 026.4363
4 020.2031
4 005.0283
3 946.6141
3 875.0601
3 841.1789
3 780.1310
3 770.3752
3 811.4399
3 851.9602
3 868.2432
3 902.5881
3 833.9404
3 863.2058
3 789.6973
3 844.5321
3 829.7039
3 777.7247
3 808.2436
3 797.3132
3 743.9388
3 639.0194
3 635.8852
3 698.3252
3 717.8254
3 740.5567
3 804.5395
3 872.7286
3 854.9899
3 852.7515
3 896.6120
3 876.6674
3 832.9839
3 863.8683
3 877.1651
3 909.2425
4 004.0797
4 038.1207
3 895.7346
3 972.9989
3 932.0240
3 920.1681
3 924.8406
3 869.1511
3 919.8689
3 967.2042
3 930.4649
3 921.6230
3 931.4476
3 996.8235
3 986.5295
3 924.8953
3 901.4454
3 911.4189
3 924.7014
3 830.4483
3 923.6965
3 929.0699
3 892.8890
3 892.7273
3 791.8793
3 771.0835
3 762.1172
3 744.5352
3 745.8362
3 753.6164
3 771.4584
3 749.9571
3 765.0520
3 781.0316
3 791.9411
3 812.4850
3 840.3370
3 815.5497
3 823.6667
3 780.0351
3 774.6964
3 837.4010
3 891.8919
3 905.3817
3 876.4308
3 905.4522
3 997.1392
3 994.0276
3 990.1776
4 008.3657
3 999.0804
3 947.0392
3 988.0436
3 968.8223
3 997.5962
4 093.2822
4 045.8961
4 004.0344
4 049.7096
4 172.6541
4 114.3241
4 095.3600
4 074.7913
4 135.7002
4 102.2268
3 995.0623
4 026.6614
3 990.0102
3 968.3027
4 043.7647
4 005.4678
4 058.4322
3 997.5486
3 989.1463
3 983.1276
3 956.0256
3 925.0251
3 867.3554
3 836.6127
3 910.9306
3 885.8136
3 859.4001
3 802.6676
3 853.6792
3 858.6484
3 871.0904
3 808.1886
3 751.9674
3 773.9939
3 764.8542
3 870.5376
3 899.5121
3 882.1110
3 814.1726
3 753.6594
3 780.9161
3 761.0863
3 746.5861
3 679.6517
3 669.7052
3 573.4745
3 628.6162
3 558.2941
3 599.3575
3 610.1928
3 690.1397
3 723.6093
3 672.9327
3 572.6334
3 615.8178
3 581.5825
3 577.7876
3 621.0849
3 615.4182
3 596.7603
3 599.2012
3 524.3493
3 562.0215
3 651.6734
3 616.3746
3 571.1374
3 665.8687
3 693.1316
3 724.5050
3 758.1066
3 620.9140
3 828.3210
3 875.5894
3 891.1165
3 813.6956