Storia delle tariffe giornaliere BWP /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pula del Botswana = 4 172.6541 leu della Romania
il minimo sul
1 pula del Botswana = 3 122.6786 leu della Romania
Storico dei prezzi di ROL / BWP
| Date | BWP/ROL |
| | 3 169.0841 |
| | 3 353.5153 |
| | 3 358.2331 |
| | 3 342.8376 |
| | 3 347.0756 |
| | 3 361.5924 |
| | 3 335.9837 |
| | 3 352.6949 |
| | 3 341.3418 |
| | 3 311.9092 |
| | 3 326.0710 |
| | 3 310.8006 |
| | 3 333.0256 |
| | 3 338.9445 |
| | 3 317.1601 |
| | 3 307.3130 |
| | 3 289.7489 |
| | 3 310.6283 |
| | 3 319.6856 |
| | 3 310.7660 |
| | 3 391.2118 |
| | 3 390.9180 |
| | 3 402.1373 |
| | 3 391.2500 |
| | 3 393.7451 |
| | 3 381.9556 |
| | 3 364.9944 |
| | 3 376.6748 |
| | 3 358.7878 |
| | 3 415.7512 |
| | 3 200.8264 |
| | 3 408.7599 |
| | 3 399.3905 |
| | 3 393.8480 |
| | 3 384.0321 |
| | 3 186.7015 |
| | 3 390.1164 |
| | 3 381.2141 |
| | 3 377.2011 |
| | 3 169.2299 |
| | 3 381.7861 |
| | 3 375.0040 |
| | 3 188.1860 |
| | 3 370.1883 |
| | 3 176.9185 |
| | 3 353.3456 |
| | 3 122.6786 |
| | 3 385.8653 |
| | 3 359.3736 |
| | 3 350.7454 |
| | 3 159.9519 |
| | 3 348.6809 |
| | 3 138.1091 |
| | 3 378.9760 |
| | 3 361.6076 |
| | 3 349.4469 |
| | 3 317.9333 |
| | 3 381.9808 |
| | 3 386.9686 |
| | 3 363.8825 |
| | 3 355.6996 |
| | 3 371.3194 |
| | 3 372.1350 |
| | 3 344.1626 |
| | 3 301.3821 |
| | 3 256.9339 |
| | 3 305.5096 |
| | 3 297.5243 |
| | 3 378.6272 |
| | 3 408.0823 |
| | 3 391.8006 |
| | 3 387.5085 |
| | 3 378.1244 |
| | 3 407.6881 |
| | 3 402.6434 |
| | 3 418.6446 |
| | 3 390.2156 |
| | 3 414.5889 |
| | 3 353.1967 |
| | 3 344.8259 |
| | 3 393.3769 |
| | 3 388.7807 |
| | 3 406.4257 |
| | 3 450.0647 |
| | 3 450.3655 |
| | 3 430.2081 |
| | 3 452.9222 |
| | 3 441.0367 |
| | 3 460.8551 |
| | 3 472.7939 |
| | 3 450.4834 |
| | 3 475.7271 |
| | 3 469.6567 |
| | 3 480.0673 |
| | 3 506.7215 |
| | 3 468.4512 |
| | 3 435.3097 |
| | 3 427.5115 |
| | 3 429.0970 |
| | 3 438.9001 |
| | 3 425.3557 |
| | 3 412.6366 |
| | 3 387.9256 |
| | 3 428.5015 |
| | 3 418.2341 |
| | 3 423.9582 |
| | 3 439.0315 |
| | 3 481.4291 |
| | 3 469.4475 |
| | 3 462.5152 |
| | 3 414.8476 |
| | 3 379.0928 |
| | 3 421.0341 |
| | 3 435.7081 |
| | 3 434.4303 |
| | 3 431.5117 |
| | 3 408.9464 |
| | 3 372.6499 |
| | 3 404.0745 |
| | 3 412.2045 |
| | 3 410.5992 |
| | 3 385.1140 |
| | 3 384.8878 |
| | 3 398.6617 |
| | 3 371.5360 |
| | 3 363.2098 |
| | 3 394.5404 |
| | 3 386.0811 |
| | 3 391.6461 |
| | 3 412.6666 |
| | 3 377.0538 |
| | 3 409.4408 |
| | 3 403.1236 |
| | 3 409.6225 |
| | 3 418.7133 |
| | 3 427.1050 |
| | 3 381.8241 |
| | 3 418.3012 |
| | 3 414.1115 |
| | 3 438.2676 |
| | 3 420.2149 |
| | 3 479.0422 |
| | 3 436.5665 |
| | 3 389.4319 |
| | 3 429.9206 |
| | 3 384.7782 |
| | 3 427.9983 |
| | 3 453.9828 |
| | 3 405.0805 |
| | 3 416.5020 |
| | 3 424.2577 |
| | 3 430.0848 |
| | 3 412.8643 |
| | 3 410.7757 |
| | 3 424.2586 |
| | 3 510.3177 |
| | 3 497.9936 |
| | 3 466.2762 |
| | 3 403.7547 |
| | 3 433.4107 |
| | 3 447.2305 |
| | 3 484.3127 |
| | 3 447.6524 |
| | 3 380.0301 |
| | 3 368.0897 |
| | 3 387.6746 |
| | 3 339.9124 |
| | 3 400.9678 |
| | 3 398.0001 |
| | 3 395.9809 |
| | 3 457.1996 |
| | 3 459.7328 |
| | 3 465.7453 |
| | 3 460.3732 |
| | 3 473.7635 |
| | 3 465.6892 |
| | 3 534.5410 |
| | 3 555.1012 |
| | 3 544.3034 |
| | 3 571.4286 |
| | 3 577.4611 |
| | 3 593.3230 |
| | 3 596.4778 |
| | 3 578.1268 |
| | 3 624.8626 |
| | 3 673.2713 |
| | 3 729.9624 |
| | 3 693.8058 |
| | 3 643.3765 |
| | 3 665.4549 |
| | 3 697.4131 |
| | 3 694.8449 |
| | 3 699.1741 |
| | 3 824.7745 |
| | 3 746.9865 |
| | 3 852.1557 |
| | 3 728.9465 |
| | 3 784.8877 |
| | 3 768.2096 |
| | 3 787.7998 |
| | 3 857.6729 |
| | 3 845.5823 |
| | 3 819.8959 |
| | 3 824.6351 |
| | 3 829.3413 |
| | 3 807.1072 |
| | 3 880.6694 |
| | 3 830.6280 |
| | 3 823.9207 |
| | 3 826.3572 |
| | 3 881.4094 |
| | 3 885.6634 |
| | 3 822.2350 |
| | 3 826.8046 |
| | 3 845.2860 |
| | 3 815.8813 |
| | 3 892.1002 |
| | 3 857.2273 |
| | 3 887.7128 |
| | 3 896.0472 |
| | 3 909.3436 |
| | 3 780.8970 |
| | 3 809.1928 |
| | 3 796.1282 |
| | 3 726.3211 |
| | 3 739.8936 |
| | 3 773.4945 |
| | 3 762.2570 |
| | 3 744.5498 |
| | 3 739.1007 |
| | 3 736.0093 |
| | 3 724.1673 |
| | 3 734.2418 |
| | 3 737.6279 |
| | 3 716.0726 |
| | 3 784.2378 |
| | 3 825.3482 |
| | 3 763.0241 |
| | 3 715.8804 |
| | 3 790.7155 |
| | 3 790.0459 |
| | 3 793.7944 |
| | 3 778.3758 |
| | 3 743.7549 |
| | 3 764.7382 |
| | 3 806.3101 |
| | 3 782.0620 |
| | 3 768.9464 |
| | 3 697.9567 |
| | 3 749.5210 |
| | 3 786.4601 |
| | 3 779.5237 |
| | 3 731.1727 |
| | 3 779.8252 |
| | 3 774.8416 |
| | 3 789.5752 |
| | 3 806.3558 |
| | 3 787.3995 |
| | 3 803.4240 |
| | 3 818.9277 |
| | 3 771.5661 |
| | 3 760.5835 |
| | 3 756.0704 |
| | 3 794.5987 |
| | 3 737.4088 |
| | 3 771.8199 |
| | 3 765.8442 |
| | 3 765.6944 |
| | 3 757.4475 |
| | 3 761.3641 |
| | 3 737.6749 |
| | 3 675.3190 |
| | 3 669.9970 |
| | 3 656.7343 |
| | 3 718.4545 |
| | 3 670.7368 |
| | 3 679.9804 |
| | 3 650.3307 |
| | 3 654.1357 |
| | 3 609.4890 |
| | 3 709.5780 |
| | 3 679.5937 |
| | 3 622.9948 |
| | 3 668.9708 |
| | 3 651.3326 |
| | 3 703.4689 |
| | 3 739.3663 |
| | 3 698.4673 |
| | 3 720.3423 |
| | 3 661.0426 |
| | 3 626.4927 |
| | 3 622.1138 |
| | 3 586.5026 |
| | 3 608.1092 |
| | 3 577.9871 |
| | 3 596.9957 |
| | 3 560.7092 |
| | 3 565.5697 |
| | 3 536.1506 |
| | 3 563.1971 |
| | 3 469.6083 |
| | 3 488.2383 |
| | 3 509.8214 |
| | 3 598.4766 |
| | 3 659.2113 |
| | 3 677.2790 |
| | 3 653.2377 |
| | 3 678.9551 |
| | 3 621.7781 |
| | 3 608.7816 |
| | 3 680.3594 |
| | 3 670.4631 |
| | 3 729.5433 |
| | 3 611.1128 |
| | 3 676.2586 |
| | 3 642.6428 |
| | 3 655.1930 |
| | 3 637.2295 |
| | 3 695.6575 |
| | 3 636.7428 |
| | 3 673.2099 |
| | 3 794.3935 |
| | 3 766.6383 |
| | 3 776.9684 |
| | 3 848.0640 |
| | 3 987.7984 |
| | 4 019.0909 |
| | 3 963.8209 |
| | 3 956.6171 |
| | 4 014.0070 |
| | 3 996.5166 |
| | 3 994.8077 |
| | 4 001.3234 |
| | 4 019.4281 |
| | 4 026.4357 |
| | 3 983.8556 |
| | 3 999.8579 |
| | 3 942.9129 |
| | 3 986.4720 |
| | 3 956.1920 |
| | 3 951.4802 |
| | 3 941.1711 |
| | 3 953.4603 |
| | 3 929.4171 |
| | 3 955.7680 |
| | 3 925.2012 |
| | 3 921.0086 |
| | 3 957.6176 |
| | 3 966.8132 |
| | 3 930.1836 |
| | 3 910.9023 |
| | 3 878.9863 |
| | 3 868.9936 |
| | 3 798.2223 |
| | 3 854.6422 |
| | 3 956.8754 |
| | 3 984.3716 |
| | 3 971.0337 |
| | 3 959.3139 |
| | 3 940.5314 |
| | 3 880.4200 |
| | 3 864.9504 |
| | 3 815.9155 |
| | 3 852.3056 |
| | 3 948.0993 |
| | 3 962.1833 |
| | 3 972.6468 |
| | 3 943.3928 |
| | 3 955.6096 |
| | 3 968.4253 |
| | 3 981.4251 |
| | 3 963.4762 |
| | 3 961.1035 |
| | 3 919.7400 |
| | 3 912.8119 |
| | 3 927.2833 |
| | 3 922.7636 |
| | 3 981.8030 |
| | 3 948.8429 |
| | 4 026.4363 |
| | 4 020.2031 |
| | 4 005.0283 |
| | 3 946.6141 |
| | 3 875.0601 |
| | 3 841.1789 |
| | 3 780.1310 |
| | 3 770.3752 |
| | 3 811.4399 |
| | 3 851.9602 |
| | 3 868.2432 |
| | 3 902.5881 |
| | 3 833.9404 |
| | 3 863.2058 |
| | 3 789.6973 |
| | 3 844.5321 |
| | 3 829.7039 |
| | 3 777.7247 |
| | 3 808.2436 |
| | 3 797.3132 |
| | 3 743.9388 |
| | 3 639.0194 |
| | 3 635.8852 |
| | 3 698.3252 |
| | 3 717.8254 |
| | 3 740.5567 |
| | 3 804.5395 |
| | 3 872.7286 |
| | 3 854.9899 |
| | 3 852.7515 |
| | 3 896.6120 |
| | 3 876.6674 |
| | 3 832.9839 |
| | 3 863.8683 |
| | 3 877.1651 |
| | 3 909.2425 |
| | 4 004.0797 |
| | 4 038.1207 |
| | 3 895.7346 |
| | 3 972.9989 |
| | 3 932.0240 |
| | 3 920.1681 |
| | 3 924.8406 |
| | 3 869.1511 |
| | 3 919.8689 |
| | 3 967.2042 |
| | 3 930.4649 |
| | 3 921.6230 |
| | 3 931.4476 |
| | 3 996.8235 |
| | 3 986.5295 |
| | 3 924.8953 |
| | 3 901.4454 |
| | 3 911.4189 |
| | 3 924.7014 |
| | 3 830.4483 |
| | 3 923.6965 |
| | 3 929.0699 |
| | 3 892.8890 |
| | 3 892.7273 |
| | 3 791.8793 |
| | 3 771.0835 |
| | 3 762.1172 |
| | 3 744.5352 |
| | 3 745.8362 |
| | 3 753.6164 |
| | 3 771.4584 |
| | 3 749.9571 |
| | 3 765.0520 |
| | 3 781.0316 |
| | 3 791.9411 |
| | 3 812.4850 |
| | 3 840.3370 |
| | 3 815.5497 |
| | 3 823.6667 |
| | 3 780.0351 |
| | 3 774.6964 |
| | 3 837.4010 |
| | 3 891.8919 |
| | 3 905.3817 |
| | 3 876.4308 |
| | 3 905.4522 |
| | 3 997.1392 |
| | 3 994.0276 |
| | 3 990.1776 |
| | 4 008.3657 |
| | 3 999.0804 |
| | 3 947.0392 |
| | 3 988.0436 |
| | 3 968.8223 |
| | 3 997.5962 |
| | 4 093.2822 |
| | 4 045.8961 |
| | 4 004.0344 |
| | 4 049.7096 |
| | 4 172.6541 |
| | 4 114.3241 |
| | 4 095.3600 |
| | 4 074.7913 |
| | 4 135.7002 |
| | 4 102.2268 |
| | 3 995.0623 |
| | 4 026.6614 |
| | 3 990.0102 |
| | 3 968.3027 |
| | 4 043.7647 |
| | 4 005.4678 |
| | 4 058.4322 |
| | 3 997.5486 |
| | 3 989.1463 |
| | 3 983.1276 |
| | 3 956.0256 |
| | 3 925.0251 |
| | 3 867.3554 |
| | 3 836.6127 |
| | 3 910.9306 |
| | 3 885.8136 |
| | 3 859.4001 |
| | 3 802.6676 |
| | 3 853.6792 |
| | 3 858.6484 |
| | 3 871.0904 |
| | 3 808.1886 |
| | 3 751.9674 |
| | 3 773.9939 |
| | 3 764.8542 |
| | 3 870.5376 |
| | 3 899.5121 |
| | 3 882.1110 |
| | 3 814.1726 |
| | 3 753.6594 |
| | 3 780.9161 |
| | 3 761.0863 |
| | 3 746.5861 |
| | 3 679.6517 |
| | 3 669.7052 |
| | 3 573.4745 |
| | 3 628.6162 |
| | 3 558.2941 |
| | 3 599.3575 |
| | 3 610.1928 |
| | 3 690.1397 |
| | 3 723.6093 |
| | 3 672.9327 |
| | 3 572.6334 |
| | 3 615.8178 |
| | 3 581.5825 |
| | 3 577.7876 |
| | 3 621.0849 |
| | 3 615.4182 |
| | 3 596.7603 |
| | 3 599.2012 |
| | 3 524.3493 |
| | 3 562.0215 |
| | 3 651.6734 |
| | 3 616.3746 |
| | 3 571.1374 |
| | 3 665.8687 |
| | 3 693.1316 |
| | 3 724.5050 |
| | 3 758.1066 |
| | 3 620.9140 |
| | 3 828.3210 |
| | 3 875.5894 |
| | 3 891.1165 |
| | 3 813.6956 |