Povijest dnevnih stopa BWP /SYP od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 219.2971 sirijska funta
Minimalni na
1 bocvanska pula = 5.3572 sirijska funta
povijest Cijena SYP / BWP
Date | BWP/SYP |
| 182.3090 |
| 181.2426 |
| 182.2527 |
| 185.1677 |
| 182.8607 |
| 183.0727 |
| 183.5594 |
| 185.2569 |
| 182.8540 |
| 182.1964 |
| 183.5737 |
| 183.0644 |
| 183.2040 |
| 184.7657 |
| 183.2237 |
| 185.8671 |
| 185.5225 |
| 186.9083 |
| 187.1021 |
| 186.9475 |
| 183.2516 |
| 185.3236 |
| 185.8959 |
| 186.9987 |
| 184.1464 |
| 187.1605 |
| 184.0529 |
| 182.7261 |
| 183.6119 |
| 181.4448 |
| 182.4368 |
| 184.6327 |
| 183.6918 |
| 184.6881 |
| 184.8966 |
| 185.9021 |
| 185.1725 |
| 185.2008 |
| 187.2928 |
| 191.8409 |
| 191.3219 |
| 191.6468 |
| 186.5287 |
| 187.1086 |
| 187.4879 |
| 189.8393 |
| 187.4022 |
| 183.9926 |
| 182.6995 |
| 184.8443 |
| 186.3879 |
| 190.4573 |
| 190.0814 |
| 192.0504 |
| 191.3981 |
| 190.0330 |
| 189.7172 |
| 188.6960 |
| 190.7863 |
| 191.4317 |
| 193.7826 |
| 196.2762 |
| 196.8521 |
| 197.2261 |
| 196.7725 |
| 196.9603 |
| 196.0832 |
| 194.7073 |
| 194.0826 |
| 195.2716 |
| 195.0532 |
| 192.6169 |
| 193.3679 |
| 189.4351 |
| 186.5742 |
| 187.3586 |
| 187.3996 |
| 187.4668 |
| 188.4952 |
| 187.8021 |
| 191.3356 |
| 195.4341 |
| 193.9692 |
| 196.2571 |
| 196.2942 |
| 201.0004 |
| 199.6424 |
| 200.9383 |
| 199.3001 |
| 196.8765 |
| 197.3811 |
| 203.2930 |
| 205.8481 |
| 205.0609 |
| 204.6645 |
| 210.7807 |
| 210.3892 |
| 208.5157 |
| 204.2106 |
| 204.8235 |
| 207.4332 |
| 209.2831 |
| 217.1385 |
| 216.1012 |
| 214.9197 |
| 215.4284 |
| 218.1783 |
| 217.5749 |
| 216.4474 |
| 214.9950 |
| 217.7377 |
| 217.4309 |
| 215.8200 |
| 213.5960 |
| 215.4138 |
| 213.5651 |
| 214.3026 |
| 214.1041 |
| 213.0371 |
| 215.2767 |
| 109.9831 |
| 110.8828 |
| 109.8417 |
| 111.9416 |
| 112.0103 |
| 111.2723 |
| 111.5366 |
| 111.3259 |
| 112.4019 |
| 114.7043 |
| 114.7777 |
| 113.3345 |
| 111.1706 |
| 113.0636 |
| 113.5876 |
| 114.5539 |
| 112.8911 |
| 114.1832 |
| 114.5228 |
| 114.7240 |
| 116.0890 |
| 115.5909 |
| 117.9549 |
| 119.2357 |
| 118.3313 |
| 117.3982 |
| 116.7451 |
| 117.3086 |
| 115.3254 |
| 116.5057 |
| 115.9204 |
| 114.7500 |
| 114.1949 |
| 113.3145 |
| 69.4946 |
| 46.6333 |
| 45.6878 |
| 46.4856 |
| 46.9697 |
| 47.5588 |
| 46.6351 |
| 46.7049 |
| 46.5839 |
| 46.2984 |
| 46.2407 |
| 47.6904 |
| 47.5055 |
| 47.1138 |
| 46.9118 |
| 46.5240 |
| 46.4294 |
| 46.4064 |
| 46.2765 |
| 46.1610 |
| 44.8476 |
| 45.0059 |
| 44.7912 |
| 44.6638 |
| 44.7444 |
| 43.9409 |
| 44.4957 |
| 44.4705 |
| 44.4207 |
| 44.6432 |
| 44.2324 |
| 43.7433 |
| 43.2987 |
| 43.9871 |
| 44.8861 |
| 44.4924 |
| 44.2720 |
| 43.9079 |
| 43.6912 |
| 43.5063 |
| 43.7476 |
| 44.2144 |
| 43.3746 |
| 43.0648 |
| 42.1206 |
| 42.2311 |
| 42.0881 |
| 41.8756 |
| 41.9038 |
| 43.0958 |
| 41.8940 |
| 43.2214 |
| 43.1762 |
| 44.8776 |
| 46.0233 |
| 46.1268 |
| 46.5091 |
| 46.9230 |
| 46.6406 |
| 47.1754 |
| 47.6541 |
| 47.7425 |
| 48.0230 |
| 48.2924 |
| 48.5604 |
| 48.1968 |
| 47.9050 |
| 47.6413 |
| 47.3668 |
| 47.3872 |
| 47.3268 |
| 47.1653 |
| 47.3858 |
| 47.6473 |
| 47.3730 |
| 47.2135 |
| 46.5103 |
| 46.6591 |
| 47.2381 |
| 47.4044 |
| 47.3849 |
| 46.4795 |
| 46.9355 |
| 46.5729 |
| 46.6307 |
| 47.2367 |
| 48.1382 |
| 48.6987 |
| 48.6582 |
| 48.6476 |
| 48.2634 |
| 48.2739 |
| 47.2550 |
| 47.2274 |
| 47.3950 |
| 47.8781 |
| 47.8757 |
| 48.2098 |
| 47.8929 |
| 48.0071 |
| 48.4698 |
| 48.7121 |
| 48.4479 |
| 47.9195 |
| 48.0141 |
| 48.0631 |
| 47.9677 |
| 48.3358 |
| 48.9672 |
| 48.7586 |
| 49.1708 |
| 49.8433 |
| 49.4133 |
| 48.9000 |
| 48.9731 |
| 48.8700 |
| 48.1109 |
| 47.7117 |
| 47.9403 |
| 48.2007 |
| 48.7408 |
| 48.8089 |
| 48.6153 |
| 47.9123 |
| 48.0039 |
| 48.2540 |
| 48.3552 |
| 48.3407 |
| 48.2380 |
| 48.4237 |
| 48.5594 |
| 47.1290 |
| 47.0440 |
| 47.6588 |
| 48.3815 |
| 47.8886 |
| 47.9919 |
| 49.7544 |
| 50.3408 |
| 49.8569 |
| 50.4315 |
| 50.2268 |
| 49.2919 |
| 49.9184 |
| 49.8285 |
| 50.8100 |
| 51.6435 |
| 51.9189 |
| 51.3174 |
| 52.5528 |
| 52.0215 |
| 52.3903 |
| 52.9029 |
| 53.2784 |
| 53.4609 |
| 53.8452 |
| 54.4016 |
| 53.5367 |
| 53.7985 |
| 53.5943 |
| 54.4502 |
| 54.4108 |
| 53.5009 |
| 53.4891 |
| 53.6615 |
| 53.1756 |
| 52.7574 |
| 52.0502 |
| 52.5243 |
| 51.4838 |
| 51.1688 |
| 49.6635 |
| 49.7833 |
| 49.5406 |
| 48.9556 |
| 48.3140 |
| 48.8281 |
| 48.9270 |
| 49.5592 |
| 50.2976 |
| 49.4174 |
| 49.6543 |
| 50.3806 |
| 50.7168 |
| 51.0471 |
| 50.9861 |
| 51.0010 |
| 50.7049 |
| 50.2273 |
| 20.8870 |
| 21.2579 |
| 21.0896 |
| 21.0034 |
| 20.6963 |
| 20.9340 |
| 20.9701 |
| 20.9192 |
| 20.9936 |
| 21.1373 |
| 20.8912 |
| 20.8107 |
| 49.6079 |
| 49.1101 |
| 49.4816 |
| 49.9400 |
| 48.9682 |
| 48.2686 |
| 48.9348 |
| 51.0170 |
| 50.1681 |
| 49.2833 |
| 49.2356 |
| 49.6503 |
| 49.3796 |
| 48.7157 |
| 49.3571 |
| 48.8679 |
| 49.0483 |
| 48.6084 |
| 48.3281 |
| 48.1088 |
| 47.6656 |
| 47.3898 |
| 48.3545 |
| 48.5512 |
| 47.7766 |
| 47.0102 |
| 47.5947 |
| 49.2170 |
| 48.9181 |
| 48.3850 |
| 47.9015 |
| 48.8175 |
| 20.2910 |
| 20.4373 |
| 20.1209 |
| 19.8944 |
| 19.9828 |
| 19.9659 |
| 20.6407 |
| 20.6788 |
| 20.4649 |
| 20.4184 |
| 20.0046 |
| 20.1642 |
| 19.9648 |
| 20.0133 |
| 19.8641 |
| 20.1216 |
| 20.0297 |
| 19.6979 |
| 19.5924 |
| 19.5293 |
| 19.9076 |
| 20.1209 |
| 20.7017 |
| 20.4798 |
| 20.3180 |
| 20.0154 |
| 19.2339 |
| 18.7533 |
| 18.9147 |
| 18.9545 |
| 18.6161 |
| 18.7442 |
| 19.0232 |
| 18.5717 |
| 18.5329 |
| 18.2422 |
| 18.2883 |
| 18.0148 |
| 18.6231 |
| 18.8714 |
| 19.1491 |
| 18.9638 |
| 18.7175 |
| 19.6160 |
| 19.6894 |
| 19.6775 |
| 18.9595 |
| 17.4839 |
| 17.9219 |
| 18.0005 |
| 18.4463 |
| 18.3358 |
| 18.0143 |
| 17.7951 |
| 18.2578 |
| 18.1406 |
| 17.8428 |
| 18.2706 |
| 18.4382 |
| 18.5210 |
| 18.6052 |
| 18.6189 |
| 18.7343 |
| 18.8006 |
| 18.8158 |
| 18.8927 |
| 19.0460 |
| 19.2212 |
| 18.9376 |
| 18.7420 |
| 18.9227 |
| 19.2242 |
| 19.4679 |
| 19.2410 |
| 19.1873 |
| 21.8947 |
| 21.7099 |
| 21.1754 |
| 21.6987 |
| 21.2992 |
| 21.5067 |
| 20.8913 |
| 19.0589 |
| 19.4675 |
| 19.5657 |
| 19.5925 |
| 20.2357 |
| 19.8091 |
| 19.2073 |
| 19.0480 |
| 18.9948 |
| 18.6893 |
| 18.7751 |
| 18.6923 |
| 18.5768 |
| 18.3878 |
| 18.7097 |
| 18.5918 |
| 18.2133 |
| 18.0024 |
| 17.9171 |
| 17.9793 |
| 17.8162 |
| 17.7226 |
| 17.4992 |
| 17.2835 |
| 17.2651 |
| 16.9634 |
| 17.0182 |
| 17.1097 |
| 17.0742 |
| 17.0562 |
| 16.8980 |
| 16.8460 |
| 17.0404 |
| 16.9243 |
| 16.9209 |
| 16.8607 |
| 17.0410 |
| 16.9461 |
| 16.8643 |
| 16.9533 |
| 16.9563 |
| 17.2031 |
| 17.1574 |
| 17.1092 |
| 17.0000 |
| 16.8363 |
| 16.6638 |
| 16.6801 |
| 16.3824 |
| 16.2569 |
| 16.1219 |
| 16.1199 |
| 16.0717 |
| 16.0374 |
| 15.8810 |
| 16.0277 |
| 15.7743 |
| 15.6345 |
| 15.7452 |
| 15.9362 |
| 15.9921 |
| 15.9495 |
| 16.0938 |
| 16.2337 |
| 16.1981 |
| 16.1794 |
| 16.2503 |
| 16.3624 |
| 16.3031 |
| 16.0482 |
| 16.1278 |
| 16.3892 |
| 16.3626 |
| 16.2629 |
| 16.0911 |
| 15.6120 |
| 15.7013 |
| 15.3666 |
| 14.9956 |
| 13.0704 |
| 13.0329 |
| 12.7436 |
| 12.4413 |
| 12.4001 |
| 8.2575 |
| 8.2336 |
| 8.1678 |
| 8.0219 |
| 8.1753 |
| 8.1019 |
| 8.2533 |
| 8.1140 |
| 8.1559 |
| 8.3035 |
| 8.3877 |
| 8.5485 |
| 8.6573 |
| 8.6248 |
| 8.5326 |
| 8.6480 |
| 8.6619 |
| 8.5641 |
| 8.5510 |
| 8.6256 |
| 8.6110 |
| 8.6624 |
| 8.8381 |
| 8.8879 |
| 8.8565 |
| 8.8616 |
| 8.8345 |
| 8.9005 |
| 8.9894 |
| 9.0421 |
| 9.1255 |
| 9.0850 |
| 9.0907 |
| 8.9971 |
| 8.9182 |
| 8.8468 |
| 8.8496 |
| 8.8722 |
| 8.7974 |
| 8.7306 |
| 8.7917 |
| 8.6644 |
| 8.5424 |
| 8.8628 |
| 8.8089 |
| 8.7874 |
| 8.7837 |
| 8.5712 |
| 8.4413 |
| 8.4494 |
| 8.5682 |
| 8.5088 |
| 8.4735 |
| 8.2640 |
| 8.3300 |
| 8.1988 |
| 8.2967 |
| 8.1312 |
| 8.1410 |
| 8.1190 |
| 8.0694 |
| 8.1675 |
| 7.7971 |
| 7.8370 |
| 8.0415 |
| 7.7424 |
| 7.7043 |
| 7.6028 |
| 7.7448 |
| 7.8578 |
| 7.8329 |
| 7.9619 |
| 7.9489 |
| 7.9641 |
| 7.9061 |
| 7.9392 |
| 7.9022 |
| 7.9863 |
| 7.8095 |
| 7.2711 |
| 7.1694 |
| 6.8997 |
| 6.9715 |
| 6.9533 |
| 6.8269 |
| 6.9522 |
| 6.7759 |
| 6.6129 |
| 6.6063 |
| 6.7630 |
| 6.8270 |
| 6.8643 |
| 6.7082 |
| 6.7965 |
| 6.8065 |
| 6.6472 |
| 6.6976 |
| 6.8138 |
| 6.8337 |
| 6.9806 |
| 7.0698 |
| 6.9857 |
| 6.9892 |
| 7.1147 |
| 7.3099 |
| 7.2282 |
| 7.0891 |
| 7.2123 |
| 7.2717 |
| 7.1678 |
| 7.2303 |
| 7.2388 |
| 7.3063 |
| 7.1520 |
| 7.0574 |
| 7.1310 |
| 7.3207 |
| 7.4599 |
| 7.3471 |
| 7.2049 |
| 7.3557 |
| 7.3383 |
| 7.1045 |
| 7.0064 |
| 7.0571 |
| 6.9654 |
| 7.0070 |
| 6.9084 |
| 6.8219 |
| 6.8221 |
| 6.9088 |
| 6.9619 |
| 7.0339 |
| 7.0466 |
| 7.2281 |
| 7.1419 |
| 7.0648 |
| 7.0680 |
| 6.9491 |
| 6.8758 |
| 6.9525 |
| 7.0172 |
| 7.0763 |
| 6.9923 |
| 7.0436 |
| 7.1157 |
| 7.0377 |
| 6.9656 |
| 6.9978 |
| 6.9053 |
| 6.9053 |
| 6.8930 |
| 6.8495 |
| 6.8040 |
| 6.8727 |
| 6.8137 |
| 6.5386 |
| 6.8095 |
| 6.6309 |
| 6.6554 |
| 6.5885 |
| 6.6583 |
| 6.6813 |
| 6.6727 |
| 6.5860 |
| 6.3741 |
| 6.4208 |
| 6.6913 |
| 6.8261 |
| 6.8145 |
| 6.8601 |
| 6.7600 |
| 6.8093 |
| 6.8015 |
| 6.6250 |
| 6.7541 |
| 6.7868 |
| 6.6246 |
| 6.6241 |
| 6.6399 |
| 6.6137 |
| 6.6139 |
| 6.7049 |
| 6.7238 |
| 6.8200 |
| 6.8619 |
| 6.7982 |
| 6.7686 |
| 6.7374 |
| 6.7975 |
| 6.8314 |
| 7.0147 |
| 6.8308 |
| 6.9296 |
| 6.8998 |
| 6.7376 |
| 6.9666 |
| 7.0307 |
| 6.9933 |
| 6.8831 |
| 7.0193 |
| 7.0173 |
| 6.9486 |
| 6.8452 |
| 6.7708 |
| 6.7978 |
| 6.5506 |
| 6.5736 |
| 6.8367 |
| 6.7919 |
| 6.5569 |
| 6.7174 |
| 6.6402 |
| 6.7747 |
| 6.5831 |
| 6.7962 |
| 6.5669 |
| 6.8810 |
| 6.5439 |
| 6.2879 |
| 6.4438 |
| 6.4447 |
| 6.2476 |
| 6.1328 |
| 6.1522 |
| 6.1639 |
| 5.8902 |
| 5.9855 |
| 5.7600 |
| 5.5830 |
| 5.6477 |
| 5.7813 |
| 5.8008 |
| 5.9099 |
| 5.7444 |
| 5.7437 |
| 6.0599 |
| 6.1006 |
| 6.0483 |
| 5.9952 |
| 5.9159 |
| 5.8033 |
| 5.7178 |
| 5.7760 |
| 5.7013 |
| 5.7433 |
| 5.7864 |
| 5.9520 |
| 5.4218 |
| 5.8592 |
| 6.7735 |
| 7.0993 |
| 7.4499 |
| 7.4694 |
| 7.5403 |
| 7.6031 |
| 7.7056 |
| 7.7374 |
| 7.7982 |
| 7.8903 |
| 8.2027 |
| 7.9482 |
| 7.9248 |
| 8.0333 |
| 7.8236 |
| 7.9477 |
| 7.8103 |
| 7.6301 |
| 7.7835 |
| 8.0014 |
| 7.9949 |
| 8.0195 |
| 8.0908 |
| 8.0456 |
| 8.0245 |
| 7.8959 |
| 7.8400 |
| 7.8999 |
| 7.8224 |
| 7.8118 |
| 7.8080 |
| 7.7566 |
| 7.7707 |
| 7.8678 |
| 7.8960 |
| 8.0428 |
| 8.1209 |
| 8.3820 |
| 8.4330 |
| 8.6654 |
| 8.3859 |
| 8.4089 |
| 8.4076 |
| 8.6548 |
| 8.5783 |
| 8.6619 |
| 8.5379 |
| 8.7373 |
| 8.7198 |
| 8.7957 |
| 8.8179 |
| 8.5188 |
| 8.5173 |
| 8.4158 |
| 8.4359 |
| 8.3239 |
| 8.3272 |
| 8.2020 |
| 8.3376 |
| 8.2834 |
| 8.2857 |
| 8.2896 |
| 8.3171 |
| 8.4946 |
| 8.7210 |
| 8.5517 |
| 8.6172 |
| 8.4531 |
| 8.2975 |
| 8.3334 |
| 8.2881 |
| 8.3617 |
| 8.4403 |
| 8.5461 |
| 8.5693 |
| 8.6687 |
| 8.7217 |
| 8.4661 |
| 8.3601 |
| 8.5911 |
| 8.3073 |
| 8.4840 |
| 8.2059 |
| 8.2850 |
| 8.1003 |
| 8.5898 |
| 8.4154 |
| 8.3884 |
| 8.4842 |
| 8.4818 |
| 8.5657 |
| 8.4568 |
| 8.5685 |
| 8.7488 |
| 8.7492 |
| 8.7562 |
| 8.5471 |
| 8.5180 |
| 8.6951 |
| 8.4165 |
| 8.5869 |
| 8.2587 |
| 8.2837 |
| 8.3255 |
| 8.1773 |
| 7.9976 |
| 8.1371 |
| 8.3851 |
| 8.3902 |
| 8.3879 |
| 8.8037 |
| 8.5467 |
| 8.8098 |
| 9.0457 |
| 8.8565 |
| 8.8752 |
| 8.6225 |
| 8.5695 |
| 8.5955 |
| 8.7487 |
| 8.9224 |
| 8.9161 |
| 8.9640 |
| 9.0899 |
| 9.2202 |
| 9.6611 |
| 9.8734 |
| 9.8658 |
| 9.6117 |
| 9.6765 |
| 9.6094 |
| 9.6109 |
| 9.4791 |
| 9.3785 |
| 9.4622 |
| 9.5086 |
| 9.5714 |
| 9.6007 |
| 9.7284 |
| 9.6061 |
| 9.7078 |
| 9.7128 |
| 9.8987 |
| 9.8385 |
| 9.7733 |
| 10.2692 |
| 9.5072 |
| 9.4212 |
| 9.5033 |
| 9.4627 |
| 9.3174 |
| 9.2678 |
| 9.3092 |
| 9.1978 |
| 9.3892 |
| 9.3151 |
| 9.3871 |
| 9.4459 |
| 9.5615 |
| 9.6381 |
| 9.5921 |
| 9.6736 |
| 9.8618 |
| 9.6118 |
| 9.6177 |
| 9.7155 |
| 9.6239 |
| 9.5753 |
| 9.4124 |
| 9.4576 |
| 9.2490 |
| 9.2836 |
| 9.4861 |
| 9.4703 |
| 9.3018 |
| 9.4367 |
| 10.9259 |
| 10.8863 |
| 11.1179 |
| 11.5399 |
| 11.4606 |
| 11.5757 |
| 11.3034 |
| 11.4670 |
| 11.3502 |
| 11.3905 |
| 11.4804 |
| 11.8508 |
| 12.0012 |
| 11.9418 |
| 11.6680 |
| 11.4061 |
| 11.7316 |
| 11.6484 |
| 11.6262 |
| 11.6334 |
| 11.6091 |
| 12.4991 |
| 12.5061 |
| 12.2950 |
| 12.2064 |
| 12.2610 |
| 12.0448 |
| 11.8909 |
| 11.4703 |
| 11.7061 |
| 11.4115 |
| 11.5474 |
| 11.3241 |
| 11.1443 |
| 10.8910 |
| 10.9570 |
| 10.7595 |
| 10.6632 |
| 10.6743 |
| 10.6028 |
| 9.4392 |
| 10.1144 |
| 10.4150 |
| 9.9550 |
| 10.6873 |
| 11.0178 |
| 10.7679 |
| 10.7640 |
| 11.2021 |
| 10.9762 |
| 10.7405 |
| 10.3938 |
| 10.3976 |
| 10.5815 |
| 10.5155 |
| 9.7842 |
| 10.5952 |
| 10.6970 |
| 10.4977 |
| 10.4587 |
| 10.4066 |
| 10.0249 |
| 10.0233 |
| 10.0161 |