Tarihsel Botsvana pulası / Suriye lirası

Günlük oranları Tarihi BWP /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Botsvana pulası = 219.2971 Suriye lirası

üzerinde asgari

1 Botsvana pulası = 5.3572 Suriye lirası

Fiyat tarihinin SYP / BWP

Date BWP/SYP
181.2426
182.2527
185.1677
182.8607
183.0727
183.5594
185.2569
182.8540
182.1964
183.5737
183.0644
183.2040
184.7657
183.2237
185.8671
185.5225
186.9083
187.1021
186.9475
183.2516
185.3236
185.8959
186.9987
184.1464
187.1605
184.0529
182.7261
183.6119
181.4448
182.4368
184.6327
183.6918
184.6881
184.8966
185.9021
185.1725
185.2008
187.2928
191.8409
191.3219
191.6468
186.5287
187.1086
187.4879
189.8393
187.4022
183.9926
182.6995
184.8443
186.3879
190.4573
190.0814
192.0504
191.3981
190.0330
189.7172
188.6960
190.7863
191.4317
193.7826
196.2762
196.8521
197.2261
196.7725
196.9603
196.0832
194.7073
194.0826
195.2716
195.0532
192.6169
193.3679
189.4351
186.5742
187.3586
187.3996
187.4668
188.4952
187.8021
191.3356
195.4341
193.9692
196.2571
196.2942
201.0004
199.6424
200.9383
199.3001
196.8765
197.3811
203.2930
205.8481
205.0609
204.6645
210.7807
210.3892
208.5157
204.2106
204.8235
207.4332
209.2831
217.1385
216.1012
214.9197
215.4284
218.1783
217.5749
216.4474
214.9950
217.7377
217.4309
215.8200
213.5960
215.4138
213.5651
214.3026
214.1041
213.0371
215.2767
109.9831
110.8828
109.8417
111.9416
112.0103
111.2723
111.5366
111.3259
112.4019
114.7043
114.7777
113.3345
111.1706
113.0636
113.5876
114.5539
112.8911
114.1832
114.5228
114.7240
116.0890
115.5909
117.9549
119.2357
118.3313
117.3982
116.7451
117.3086
115.3254
116.5057
115.9204
114.7500
114.1949
113.3145
69.4946
46.6333
45.6878
46.4856
46.9697
47.5588
46.6351
46.7049
46.5839
46.2984
46.2407
47.6904
47.5055
47.1138
46.9118
46.5240
46.4294
46.4064
46.2765
46.1610
44.8476
45.0059
44.7912
44.6638
44.7444
43.9409
44.4957
44.4705
44.4207
44.6432
44.2324
43.7433
43.2987
43.9871
44.8861
44.4924
44.2720
43.9079
43.6912
43.5063
43.7476
44.2144
43.3746
43.0648
42.1206
42.2311
42.0881
41.8756
41.9038
43.0958
41.8940
43.2214
43.1762
44.8776
46.0233
46.1268
46.5091
46.9230
46.6406
47.1754
47.6541
47.7425
48.0230
48.2924
48.5604
48.1968
47.9050
47.6413
47.3668
47.3872
47.3268
47.1653
47.3858
47.6473
47.3730
47.2135
46.5103
46.6591
47.2381
47.4044
47.3849
46.4795
46.9355
46.5729
46.6307
47.2367
48.1382
48.6987
48.6582
48.6476
48.2634
48.2739
47.2550
47.2274
47.3950
47.8781
47.8757
48.2098
47.8929
48.0071
48.4698
48.7121
48.4479
47.9195
48.0141
48.0631
47.9677
48.3358
48.9672
48.7586
49.1708
49.8433
49.4133
48.9000
48.9731
48.8700
48.1109
47.7117
47.9403
48.2007
48.7408
48.8089
48.6153
47.9123
48.0039
48.2540
48.3552
48.3407
48.2380
48.4237
48.5594
47.1290
47.0440
47.6588
48.3815
47.8886
47.9919
49.7544
50.3408
49.8569
50.4315
50.2268
49.2919
49.9184
49.8285
50.8100
51.6435
51.9189
51.3174
52.5528
52.0215
52.3903
52.9029
53.2784
53.4609
53.8452
54.4016
53.5367
53.7985
53.5943
54.4502
54.4108
53.5009
53.4891
53.6615
53.1756
52.7574
52.0502
52.5243
51.4838
51.1688
49.6635
49.7833
49.5406
48.9556
48.3140
48.8281
48.9270
49.5592
50.2976
49.4174
49.6543
50.3806
50.7168
51.0471
50.9861
51.0010
50.7049
50.2273
20.8870
21.2579
21.0896
21.0034
20.6963
20.9340
20.9701
20.9192
20.9936
21.1373
20.8912
20.8107
49.6079
49.1101
49.4816
49.9400
48.9682
48.2686
48.9348
51.0170
50.1681
49.2833
49.2356
49.6503
49.3796
48.7157
49.3571
48.8679
49.0483
48.6084
48.3281
48.1088
47.6656
47.3898
48.3545
48.5512
47.7766
47.0102
47.5947
49.2170
48.9181
48.3850
47.9015
48.8175
20.2910
20.4373
20.1209
19.8944
19.9828
19.9659
20.6407
20.6788
20.4649
20.4184
20.0046
20.1642
19.9648
20.0133
19.8641
20.1216
20.0297
19.6979
19.5924
19.5293
19.9076
20.1209
20.7017
20.4798
20.3180
20.0154
19.2339
18.7533
18.9147
18.9545
18.6161
18.7442
19.0232
18.5717
18.5329
18.2422
18.2883
18.0148
18.6231
18.8714
19.1491
18.9638
18.7175
19.6160
19.6894
19.6775
18.9595
17.4839
17.9219
18.0005
18.4463
18.3358
18.0143
17.7951
18.2578
18.1406
17.8428
18.2706
18.4382
18.5210
18.6052
18.6189
18.7343
18.8006
18.8158
18.8927
19.0460
19.2212
18.9376
18.7420
18.9227
19.2242
19.4679
19.2410
19.1873
21.8947
21.7099
21.1754
21.6987
21.2992
21.5067
20.8913
19.0589
19.4675
19.5657
19.5925
20.2357
19.8091
19.2073
19.0480
18.9948
18.6893
18.7751
18.6923
18.5768
18.3878
18.7097
18.5918
18.2133
18.0024
17.9171
17.9793
17.8162
17.7226
17.4992
17.2835
17.2651
16.9634
17.0182
17.1097
17.0742
17.0562
16.8980
16.8460
17.0404
16.9243
16.9209
16.8607
17.0410
16.9461
16.8643
16.9533
16.9563
17.2031
17.1574
17.1092
17.0000
16.8363
16.6638
16.6801
16.3824
16.2569
16.1219
16.1199
16.0717
16.0374
15.8810
16.0277
15.7743
15.6345
15.7452
15.9362
15.9921
15.9495
16.0938
16.2337
16.1981
16.1794
16.2503
16.3624
16.3031
16.0482
16.1278
16.3892
16.3626
16.2629
16.0911
15.6120
15.7013
15.3666
14.9956
13.0704
13.0329
12.7436
12.4413
12.4001
8.2575
8.2336
8.1678
8.0219
8.1753
8.1019
8.2533
8.1140
8.1559
8.3035
8.3877
8.5485
8.6573
8.6248
8.5326
8.6480
8.6619
8.5641
8.5510
8.6256
8.6110
8.6624
8.8381
8.8879
8.8565
8.8616
8.8345
8.9005
8.9894
9.0421
9.1255
9.0850
9.0907
8.9971
8.9182
8.8468
8.8496
8.8722
8.7974
8.7306
8.7917
8.6644
8.5424
8.8628
8.8089
8.7874
8.7837
8.5712
8.4413
8.4494
8.5682
8.5088
8.4735
8.2640
8.3300
8.1988
8.2967
8.1312
8.1410
8.1190
8.0694
8.1675
7.7971
7.8370
8.0415
7.7424
7.7043
7.6028
7.7448
7.8578
7.8329
7.9619
7.9489
7.9641
7.9061
7.9392
7.9022
7.9863
7.8095
7.2711
7.1694
6.8997
6.9715
6.9533
6.8269
6.9522
6.7759
6.6129
6.6063
6.7630
6.8270
6.8643
6.7082
6.7965
6.8065
6.6472
6.6976
6.8138
6.8337
6.9806
7.0698
6.9857
6.9892
7.1147
7.3099
7.2282
7.0891
7.2123
7.2717
7.1678
7.2303
7.2388
7.3063
7.1520
7.0574
7.1310
7.3207
7.4599
7.3471
7.2049
7.3557
7.3383
7.1045
7.0064
7.0571
6.9654
7.0070
6.9084
6.8219
6.8221
6.9088
6.9619
7.0339
7.0466
7.2281
7.1419
7.0648
7.0680
6.9491
6.8758
6.9525
7.0172
7.0763
6.9923
7.0436
7.1157
7.0377
6.9656
6.9978
6.9053
6.9053
6.8930
6.8495
6.8040
6.8727
6.8137
6.5386
6.8095
6.6309
6.6554
6.5885
6.6583
6.6813
6.6727
6.5860
6.3741
6.4208
6.6913
6.8261
6.8145
6.8601
6.7600
6.8093
6.8015
6.6250
6.7541
6.7868
6.6246
6.6241
6.6399
6.6137
6.6139
6.7049
6.7238
6.8200
6.8619
6.7982
6.7686
6.7374
6.7975
6.8314
7.0147
6.8308
6.9296
6.8998
6.7376
6.9666
7.0307
6.9933
6.8831
7.0193
7.0173
6.9486
6.8452
6.7708
6.7978
6.5506
6.5736
6.8367
6.7919
6.5569
6.7174
6.6402
6.7747
6.5831
6.7962
6.5669
6.8810
6.5439
6.2879
6.4438
6.4447
6.2476
6.1328
6.1522
6.1639
5.8902
5.9855
5.7600
5.5830
5.6477
5.7813
5.8008
5.9099
5.7444
5.7437
6.0599
6.1006
6.0483
5.9952
5.9159
5.8033
5.7178
5.7760
5.7013
5.7433
5.7864
5.9520
5.4218
5.8592
6.7735
7.0993
7.4499
7.4694
7.5403
7.6031
7.7056
7.7374
7.7982
7.8903
8.2027
7.9482
7.9248
8.0333
7.8236
7.9477
7.8103
7.6301
7.7835
8.0014
7.9949
8.0195
8.0908
8.0456
8.0245
7.8959
7.8400
7.8999
7.8224
7.8118
7.8080
7.7566
7.7707
7.8678
7.8960
8.0428
8.1209
8.3820
8.4330
8.6654
8.3859
8.4089
8.4076
8.6548
8.5783
8.6619
8.5379
8.7373
8.7198
8.7957
8.8179
8.5188
8.5173
8.4158
8.4359
8.3239
8.3272
8.2020
8.3376
8.2834
8.2857
8.2896
8.3171
8.4946
8.7210
8.5517
8.6172
8.4531
8.2975
8.3334
8.2881
8.3617
8.4403
8.5461
8.5693
8.6687
8.7217
8.4661
8.3601
8.5911
8.3073
8.4840
8.2059
8.2850
8.1003
8.5898
8.4154
8.3884
8.4842
8.4818
8.5657
8.4568
8.5685
8.7488
8.7492
8.7562
8.5471
8.5180
8.6951
8.4165
8.5869
8.2587
8.2837
8.3255
8.1773
7.9976
8.1371
8.3851
8.3902
8.3879
8.8037
8.5467
8.8098
9.0457
8.8565
8.8752
8.6225
8.5695
8.5955
8.7487
8.9224
8.9161
8.9640
9.0899
9.2202
9.6611
9.8734
9.8658
9.6117
9.6765
9.6094
9.6109
9.4791
9.3785
9.4622
9.5086
9.5714
9.6007
9.7284
9.6061
9.7078
9.7128
9.8987
9.8385
9.7733
10.2692
9.5072
9.4212
9.5033
9.4627
9.3174
9.2678
9.3092
9.1978
9.3892
9.3151
9.3871
9.4459
9.5615
9.6381
9.5921
9.6736
9.8618
9.6118
9.6177
9.7155
9.6239
9.5753
9.4124
9.4576
9.2490
9.2836
9.4861
9.4703
9.3018
9.4367
10.9259
10.8863
11.1179
11.5399
11.4606
11.5757
11.3034
11.4670
11.3502
11.3905
11.4804
11.8508
12.0012
11.9418
11.6680
11.4061
11.7316
11.6484
11.6262
11.6334
11.6091
12.4991
12.5061
12.2950
12.2064
12.2610
12.0448
11.8909
11.4703
11.7061
11.4115
11.5474
11.3241
11.1443
10.8910
10.9570
10.7595
10.6632
10.6743
10.6028
9.4392
10.1144
10.4150
9.9550
10.6873
11.0178
10.7679
10.7640
11.2021
10.9762
10.7405
10.3938
10.3976
10.5815
10.5155
9.7842
10.5952
10.6970
10.4977
10.4587
10.4066
10.0249
10.0233
10.0161