Povijest dnevnih stopa BWP /YUN od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 bocvanska pula = 8.0067 jugoslavenski konvertibilni dinar
Minimalni na
1 bocvanska pula = 6.2760 jugoslavenski konvertibilni dinar
povijest Cijena YUN / BWP
| Date | BWP/YUN |
| | 6.6857 |
| | 6.8097 |
| | 6.6532 |
| | 6.7302 |
| | 6.7996 |
| | 6.8383 |
| | 6.8895 |
| | 6.8989 |
| | 6.8285 |
| | 6.8297 |
| | 6.8005 |
| | 6.7672 |
| | 6.8531 |
| | 6.7975 |
| | 6.7872 |
| | 6.7996 |
| | 6.8538 |
| | 6.8782 |
| | 6.8122 |
| | 6.8079 |
| | 6.8237 |
| | 6.7635 |
| | 6.8843 |
| | 6.8146 |
| | 6.8761 |
| | 6.8900 |
| | 6.8997 |
| | 6.7027 |
| | 6.7302 |
| | 6.7141 |
| | 6.5997 |
| | 6.6803 |
| | 6.7091 |
| | 6.6478 |
| | 6.6461 |
| | 6.5925 |
| | 6.6328 |
| | 6.6058 |
| | 6.6242 |
| | 6.6183 |
| | 6.5795 |
| | 6.6793 |
| | 6.7438 |
| | 6.6709 |
| | 6.6019 |
| | 6.7227 |
| | 6.7234 |
| | 6.7121 |
| | 6.6913 |
| | 6.6345 |
| | 6.6809 |
| | 6.7673 |
| | 6.7357 |
| | 6.6945 |
| | 6.5957 |
| | 6.6893 |
| | 6.7441 |
| | 6.7241 |
| | 6.6657 |
| | 6.7483 |
| | 6.7246 |
| | 6.7370 |
| | 6.7819 |
| | 6.7619 |
| | 6.7805 |
| | 6.8163 |
| | 6.7409 |
| | 6.6966 |
| | 6.6913 |
| | 6.7328 |
| | 6.6641 |
| | 6.7215 |
| | 6.7088 |
| | 6.7135 |
| | 6.7339 |
| | 6.7096 |
| | 6.7088 |
| | 6.5900 |
| | 6.5934 |
| | 6.5992 |
| | 6.7001 |
| | 6.6133 |
| | 6.6141 |
| | 6.5565 |
| | 6.5519 |
| | 6.4981 |
| | 6.6517 |
| | 6.6439 |
| | 6.5793 |
| | 6.5995 |
| | 6.5646 |
| | 6.6467 |
| | 6.6947 |
| | 6.6662 |
| | 6.6730 |
| | 6.5870 |
| | 6.5170 |
| | 6.5082 |
| | 6.4677 |
| | 6.4981 |
| | 6.4402 |
| | 6.4784 |
| | 6.4244 |
| | 6.4435 |
| | 6.4082 |
| | 6.4263 |
| | 6.3069 |
| | 6.3183 |
| | 6.3944 |
| | 6.5248 |
| | 6.6316 |
| | 6.6669 |
| | 6.6303 |
| | 6.6339 |
| | 6.5902 |
| | 6.5909 |
| | 6.6845 |
| | 6.6583 |
| | 6.7480 |
| | 6.5911 |
| | 6.6715 |
| | 6.5923 |
| | 6.6081 |
| | 6.5884 |
| | 6.7435 |
| | 6.6107 |
| | 6.6764 |
| | 6.8313 |
| | 6.8382 |
| | 6.8648 |
| | 7.0429 |
| | 7.2945 |
| | 7.3680 |
| | 7.2739 |
| | 7.2579 |
| | 7.3601 |
| | 7.3216 |
| | 7.3391 |
| | 7.3410 |
| | 7.3775 |
| | 7.3949 |
| | 7.3191 |
| | 7.3271 |
| | 7.2775 |
| | 7.3228 |
| | 7.2728 |
| | 7.2737 |
| | 7.2466 |
| | 7.3056 |
| | 7.2305 |
| | 7.2866 |
| | 7.2360 |
| | 7.2578 |
| | 7.3146 |
| | 7.3378 |
| | 7.2964 |
| | 7.2123 |
| | 7.1836 |
| | 7.1608 |
| | 7.0684 |
| | 7.1513 |
| | 7.3482 |
| | 7.3951 |
| | 7.3542 |
| | 7.3482 |
| | 7.2642 |
| | 7.2065 |
| | 7.1655 |
| | 7.1004 |
| | 7.1719 |
| | 7.2791 |
| | 7.2951 |
| | 7.3039 |
| | 7.2761 |
| | 7.3044 |
| | 7.3259 |
| | 7.3335 |
| | 7.3249 |
| | 7.2771 |
| | 7.2204 |
| | 7.2148 |
| | 7.2499 |
| | 7.2561 |
| | 7.3322 |
| | 7.3356 |
| | 7.4180 |
| | 7.4175 |
| | 7.3576 |
| | 7.3198 |
| | 7.2646 |
| | 7.2459 |
| | 7.1192 |
| | 7.1214 |
| | 7.1883 |
| | 7.2223 |
| | 7.3058 |
| | 7.3281 |
| | 7.2219 |
| | 7.2635 |
| | 7.1615 |
| | 7.2175 |
| | 7.1779 |
| | 7.1025 |
| | 7.1414 |
| | 7.1187 |
| | 7.0311 |
| | 6.8726 |
| | 6.9055 |
| | 6.9823 |
| | 7.0459 |
| | 7.0922 |
| | 7.1637 |
| | 7.3246 |
| | 7.3174 |
| | 7.2560 |
| | 7.3290 |
| | 7.2701 |
| | 7.2048 |
| | 7.2608 |
| | 7.2903 |
| | 7.3437 |
| | 7.5115 |
| | 7.5995 |
| | 7.4073 |
| | 7.4961 |
| | 7.4192 |
| | 7.3788 |
| | 7.3744 |
| | 7.3218 |
| | 7.3834 |
| | 7.4539 |
| | 7.4321 |
| | 7.3845 |
| | 7.4195 |
| | 7.5240 |
| | 7.4677 |
| | 7.4021 |
| | 7.3608 |
| | 7.3756 |
| | 7.3825 |
| | 7.3186 |
| | 7.3990 |
| | 7.4405 |
| | 7.3805 |
| | 7.3895 |
| | 7.1775 |
| | 7.1388 |
| | 7.0825 |
| | 7.0986 |
| | 7.0478 |
| | 7.1742 |
| | 7.2561 |
| | 7.1623 |
| | 7.2030 |
| | 7.2322 |
| | 7.2160 |
| | 7.2643 |
| | 7.2960 |
| | 7.2548 |
| | 7.3048 |
| | 7.2584 |
| | 7.2247 |
| | 7.3406 |
| | 7.4087 |
| | 7.4858 |
| | 7.4245 |
| | 7.5254 |
| | 7.6667 |
| | 7.6746 |
| | 7.6659 |
| | 7.6767 |
| | 7.6758 |
| | 7.5717 |
| | 7.6874 |
| | 7.6466 |
| | 7.7160 |
| | 7.8186 |
| | 7.8313 |
| | 7.7531 |
| | 7.8065 |
| | 7.9924 |
| | 7.9494 |
| | 7.8746 |
| | 7.9199 |
| | 7.9800 |
| | 7.9173 |
| | 7.8251 |
| | 7.8146 |
| | 7.7750 |
| | 7.7489 |
| | 7.8016 |
| | 7.7672 |
| | 7.8252 |
| | 7.7557 |
| | 7.7529 |
| | 7.7333 |
| | 7.6750 |
| | 7.6591 |
| | 7.5273 |
| | 7.5362 |
| | 7.5660 |
| | 7.5564 |
| | 7.5422 |
| | 7.3796 |
| | 7.4302 |
| | 7.4370 |
| | 7.4550 |
| | 7.3778 |
| | 7.2523 |
| | 7.2984 |
| | 7.2935 |
| | 7.4445 |
| | 7.5425 |
| | 7.5270 |
| | 7.4453 |
| | 7.3976 |
| | 7.3907 |
| | 7.3162 |
| | 7.2665 |
| | 7.1259 |
| | 7.1200 |
| | 6.9925 |
| | 7.0426 |
| | 6.9517 |
| | 7.0205 |
| | 7.0434 |
| | 7.2388 |
| | 7.2737 |
| | 7.1916 |
| | 7.0200 |
| | 7.0708 |
| | 7.0307 |
| | 7.0170 |
| | 7.1347 |
| | 7.0943 |
| | 7.0589 |
| | 7.0706 |
| | 6.9083 |
| | 6.9328 |
| | 7.0073 |
| | 6.9923 |
| | 6.8966 |
| | 7.0641 |
| | 7.1599 |
| | 7.2091 |
| | 7.2999 |
| | 7.0297 |
| | 7.4351 |
| | 7.6527 |
| | 7.6888 |
| | 7.5390 |