Историјски боцванска пула / југословенски конвертибилни динар
Историја дневних износа BWP /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боцванска пула = 8.0067 југословенски конвертибилни динар
минималац на
1 боцванска пула = 6.2760 југословенски конвертибилни динар
| Date | BWP/YUN |
|---|---|
| 6.6857 | |
| 6.8097 | |
| 6.6532 | |
| 6.7302 | |
| 6.7996 | |
| 6.8383 | |
| 6.8895 | |
| 6.8989 | |
| 6.8285 | |
| 6.8297 | |
| 6.8005 | |
| 6.7672 | |
| 6.8531 | |
| 6.7975 | |
| 6.7872 | |
| 6.7996 | |
| 6.8538 | |
| 6.8782 | |
| 6.8122 | |
| 6.8079 | |
| 6.8237 | |
| 6.7635 | |
| 6.8843 | |
| 6.8146 | |
| 6.8761 | |
| 6.8900 | |
| 6.8997 | |
| 6.7027 | |
| 6.7302 | |
| 6.7141 | |
| 6.5997 | |
| 6.6803 | |
| 6.7091 | |
| 6.6478 | |
| 6.6461 | |
| 6.5925 | |
| 6.6328 | |
| 6.6058 | |
| 6.6242 | |
| 6.6183 | |
| 6.5795 | |
| 6.6793 | |
| 6.7438 | |
| 6.6709 | |
| 6.6019 | |
| 6.7227 | |
| 6.7234 | |
| 6.7121 | |
| 6.6913 | |
| 6.6345 | |
| 6.6809 | |
| 6.7673 | |
| 6.7357 | |
| 6.6945 | |
| 6.5957 | |
| 6.6893 | |
| 6.7441 | |
| 6.7241 | |
| 6.6657 | |
| 6.7483 | |
| 6.7246 | |
| 6.7370 | |
| 6.7819 | |
| 6.7619 | |
| 6.7805 | |
| 6.8163 | |
| 6.7409 | |
| 6.6966 | |
| 6.6913 | |
| 6.7328 | |
| 6.6641 | |
| 6.7215 | |
| 6.7088 | |
| 6.7135 | |
| 6.7339 | |
| 6.7096 | |
| 6.7088 | |
| 6.5900 | |
| 6.5934 | |
| 6.5992 | |
| 6.7001 | |
| 6.6133 | |
| 6.6141 | |
| 6.5565 | |
| 6.5519 | |
| 6.4981 | |
| 6.6517 | |
| 6.6439 | |
| 6.5793 | |
| 6.5995 | |
| 6.5646 | |
| 6.6467 | |
| 6.6947 | |
| 6.6662 | |
| 6.6730 | |
| 6.5870 | |
| 6.5170 | |
| 6.5082 | |
| 6.4677 | |
| 6.4981 | |
| 6.4402 | |
| 6.4784 | |
| 6.4244 | |
| 6.4435 | |
| 6.4082 | |
| 6.4263 | |
| 6.3069 | |
| 6.3183 | |
| 6.3944 | |
| 6.5248 | |
| 6.6316 | |
| 6.6669 | |
| 6.6303 | |
| 6.6339 | |
| 6.5902 | |
| 6.5909 | |
| 6.6845 | |
| 6.6583 | |
| 6.7480 | |
| 6.5911 | |
| 6.6715 | |
| 6.5923 | |
| 6.6081 | |
| 6.5884 | |
| 6.7435 | |
| 6.6107 | |
| 6.6764 | |
| 6.8313 | |
| 6.8382 | |
| 6.8648 | |
| 7.0429 | |
| 7.2945 | |
| 7.3680 | |
| 7.2739 | |
| 7.2579 | |
| 7.3601 | |
| 7.3216 | |
| 7.3391 | |
| 7.3410 | |
| 7.3775 | |
| 7.3949 | |
| 7.3191 | |
| 7.3271 | |
| 7.2775 | |
| 7.3228 | |
| 7.2728 | |
| 7.2737 | |
| 7.2466 | |
| 7.3056 | |
| 7.2305 | |
| 7.2866 | |
| 7.2360 | |
| 7.2578 | |
| 7.3146 | |
| 7.3378 | |
| 7.2964 | |
| 7.2123 | |
| 7.1836 | |
| 7.1608 | |
| 7.0684 | |
| 7.1513 | |
| 7.3482 | |
| 7.3951 | |
| 7.3542 | |
| 7.3482 | |
| 7.2642 | |
| 7.2065 | |
| 7.1655 | |
| 7.1004 | |
| 7.1719 | |
| 7.2791 | |
| 7.2951 | |
| 7.3039 | |
| 7.2761 | |
| 7.3044 | |
| 7.3259 | |
| 7.3335 | |
| 7.3249 | |
| 7.2771 | |
| 7.2204 | |
| 7.2148 | |
| 7.2499 | |
| 7.2561 | |
| 7.3322 | |
| 7.3356 | |
| 7.4180 | |
| 7.4175 | |
| 7.3576 | |
| 7.3198 | |
| 7.2646 | |
| 7.2459 | |
| 7.1192 | |
| 7.1214 | |
| 7.1883 | |
| 7.2223 | |
| 7.3058 | |
| 7.3281 | |
| 7.2219 | |
| 7.2635 | |
| 7.1615 | |
| 7.2175 | |
| 7.1779 | |
| 7.1025 | |
| 7.1414 | |
| 7.1187 | |
| 7.0311 | |
| 6.8726 | |
| 6.9055 | |
| 6.9823 | |
| 7.0459 | |
| 7.0922 | |
| 7.1637 | |
| 7.3246 | |
| 7.3174 | |
| 7.2560 | |
| 7.3290 | |
| 7.2701 | |
| 7.2048 | |
| 7.2608 | |
| 7.2903 | |
| 7.3437 | |
| 7.5115 | |
| 7.5995 | |
| 7.4073 | |
| 7.4961 | |
| 7.4192 | |
| 7.3788 | |
| 7.3744 | |
| 7.3218 | |
| 7.3834 | |
| 7.4539 | |
| 7.4321 | |
| 7.3845 | |
| 7.4195 | |
| 7.5240 | |
| 7.4677 | |
| 7.4021 | |
| 7.3608 | |
| 7.3756 | |
| 7.3825 | |
| 7.3186 | |
| 7.3990 | |
| 7.4405 | |
| 7.3805 | |
| 7.3895 | |
| 7.1775 | |
| 7.1388 | |
| 7.0825 | |
| 7.0986 | |
| 7.0478 | |
| 7.1742 | |
| 7.2561 | |
| 7.1623 | |
| 7.2030 | |
| 7.2322 | |
| 7.2160 | |
| 7.2643 | |
| 7.2960 | |
| 7.2548 | |
| 7.3048 | |
| 7.2584 | |
| 7.2247 | |
| 7.3406 | |
| 7.4087 | |
| 7.4858 | |
| 7.4245 | |
| 7.5254 | |
| 7.6667 | |
| 7.6746 | |
| 7.6659 | |
| 7.6767 | |
| 7.6758 | |
| 7.5717 | |
| 7.6874 | |
| 7.6466 | |
| 7.7160 | |
| 7.8186 | |
| 7.8313 | |
| 7.7531 | |
| 7.8065 | |
| 7.9924 | |
| 7.9494 | |
| 7.8746 | |
| 7.9199 | |
| 7.9800 | |
| 7.9173 | |
| 7.8251 | |
| 7.8146 | |
| 7.7750 | |
| 7.7489 | |
| 7.8016 | |
| 7.7672 | |
| 7.8252 | |
| 7.7557 | |
| 7.7529 | |
| 7.7333 | |
| 7.6750 | |
| 7.6591 | |
| 7.5273 | |
| 7.5362 | |
| 7.5660 | |
| 7.5564 | |
| 7.5422 | |
| 7.3796 | |
| 7.4302 | |
| 7.4370 | |
| 7.4550 | |
| 7.3778 | |
| 7.2523 | |
| 7.2984 | |
| 7.2935 | |
| 7.4445 | |
| 7.5425 | |
| 7.5270 | |
| 7.4453 | |
| 7.3976 | |
| 7.3907 | |
| 7.3162 | |
| 7.2665 | |
| 7.1259 | |
| 7.1200 | |
| 6.9925 | |
| 7.0426 | |
| 6.9517 | |
| 7.0205 | |
| 7.0434 | |
| 7.2388 | |
| 7.2737 | |
| 7.1916 | |
| 7.0200 | |
| 7.0708 | |
| 7.0307 | |
| 7.0170 | |
| 7.1347 | |
| 7.0943 | |
| 7.0589 | |
| 7.0706 | |
| 6.9083 | |
| 6.9328 | |
| 7.0073 | |
| 6.9923 | |
| 6.8966 | |
| 7.0641 | |
| 7.1599 | |
| 7.2091 | |
| 7.2999 | |
| 7.0297 | |
| 7.4351 | |
| 7.6527 | |
| 7.6888 | |
| 7.5390 |