Povijest dnevnih stopa BYR /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bjeloruska rublja = 21.2163 stari rumunjski lej
Minimalni na
1 bjeloruska rublja = 1.7968 stari rumunjski lej
povijest Cijena ROL / BYR
Date | BYR/ROL |
| 18.4147 |
| 18.4133 |
| 18.4148 |
| 18.4180 |
| 18.4166 |
| 18.4154 |
| 18.4167 |
| 18.4159 |
| 18.4162 |
| 18.4135 |
| 18.4182 |
| 18.4150 |
| 18.4135 |
| 18.4178 |
| 18.4181 |
| 18.4183 |
| 18.4156 |
| 18.4182 |
| 18.4155 |
| 18.4153 |
| 18.4183 |
| 18.4184 |
| 18.4149 |
| 18.4157 |
| 18.4179 |
| 18.4184 |
| 18.4172 |
| 18.4138 |
| 18.4191 |
| 18.4183 |
| 18.4179 |
| 18.4157 |
| 18.4195 |
| 18.4193 |
| 18.4190 |
| 18.4144 |
| 18.4146 |
| 18.4154 |
| 18.4163 |
| 18.4155 |
| 18.4163 |
| 18.4159 |
| 18.4193 |
| 18.4179 |
| 18.4155 |
| 18.4189 |
| 18.4170 |
| 18.4153 |
| 17.9959 |
| 17.9988 |
| 18.0189 |
| 17.7068 |
| 17.7060 |
| 17.7717 |
| 17.7212 |
| 17.9130 |
| 18.1774 |
| 18.2597 |
| 18.3665 |
| 18.2437 |
| 18.1388 |
| 18.1210 |
| 17.9984 |
| 17.9580 |
| 18.0627 |
| 18.1676 |
| 18.2183 |
| 18.3073 |
| 18.3783 |
| 18.6029 |
| 18.5762 |
| 18.8291 |
| 19.1024 |
| 18.7733 |
| 19.3263 |
| 19.6870 |
| 19.6204 |
| 19.8387 |
| 20.0726 |
| 19.9057 |
| 20.3976 |
| 19.5331 |
| 19.2516 |
| 19.2724 |
| 19.3046 |
| 19.4844 |
| 19.0449 |
| 19.0901 |
| 19.0593 |
| 19.1561 |
| 19.3302 |
| 19.5780 |
| 14.3034 |
| 14.1192 |
| 14.1938 |
| 14.3447 |
| 13.9564 |
| 13.8589 |
| 13.9741 |
| 14.3407 |
| 14.1537 |
| 14.5286 |
| 13.7463 |
| 13.7702 |
| 13.8333 |
| 14.7784 |
| 16.0730 |
| 17.0425 |
| 16.9712 |
| 16.8794 |
| 17.1416 |
| 16.8629 |
| 16.8372 |
| 16.9199 |
| 17.1731 |
| 17.3515 |
| 17.3145 |
| 17.3196 |
| 17.2871 |
| 17.2449 |
| 17.8431 |
| 17.6377 |
| 17.5200 |
| 17.4335 |
| 17.6505 |
| 17.4207 |
| 17.3953 |
| 16.9511 |
| 16.9623 |
| 16.9918 |
| 16.6669 |
| 16.5956 |
| 16.6545 |
| 16.6551 |
| 16.7444 |
| 16.6526 |
| 16.5691 |
| 16.5653 |
| 16.4778 |
| 16.1451 |
| 16.3046 |
| 16.4046 |
| 16.3212 |
| 16.3641 |
| 16.0107 |
| 15.9691 |
| 16.2906 |
| 16.8124 |
| 16.1002 |
| 16.0290 |
| 15.9091 |
| 15.7708 |
| 15.7198 |
| 15.6881 |
| 15.8675 |
| 15.7966 |
| 15.8537 |
| 15.6427 |
| 15.5885 |
| 15.5674 |
| 15.5063 |
| 15.3794 |
| 15.7457 |
| 15.7966 |
| 15.5638 |
| 15.4922 |
| 15.4581 |
| 15.7829 |
| 15.9082 |
| 15.6837 |
| 15.7385 |
| 16.1481 |
| 16.1240 |
| 15.9949 |
| 15.7350 |
| 16.2597 |
| 16.1572 |
| 16.0268 |
| 15.7639 |
| 15.9069 |
| 15.9868 |
| 15.7896 |
| 15.6116 |
| 15.2894 |
| 16.0513 |
| 16.5406 |
| 16.8391 |
| 16.8365 |
| 17.2629 |
| 17.7385 |
| 17.6742 |
| 17.6044 |
| 17.8273 |
| 18.2308 |
| 17.9422 |
| 18.1116 |
| 17.8793 |
| 18.7546 |
| 18.3038 |
| 18.3350 |
| 18.1396 |
| 18.2155 |
| 1.8259 |
| 18.0707 |
| 17.3568 |
| 16.8905 |
| 17.2530 |
| 18.3110 |
| 17.9709 |
| 19.4114 |
| 19.9232 |
| 20.1423 |
| 20.0311 |
| 20.1590 |
| 20.4648 |
| 20.3962 |
| 20.2944 |
| 20.0947 |
| 20.0659 |
| 20.6418 |
| 20.4693 |
| 20.4797 |
| 20.6927 |
| 21.0672 |
| 21.1081 |
| 21.1454 |
| 20.9227 |
| 20.9484 |
| 20.9875 |
| 21.0203 |
| 20.8109 |
| 20.9854 |
| 21.1361 |
| 21.0811 |
| 20.4476 |
| 20.6201 |
| 20.6829 |
| 20.4836 |
| 20.6061 |
| 20.6122 |
| 20.9007 |
| 20.8265 |
| 20.7008 |
| 20.5323 |
| 20.5242 |
| 20.3998 |
| 20.3401 |
| 19.9680 |
| 20.3378 |
| 20.5216 |
| 20.5017 |
| 20.3090 |
| 19.9813 |
| 20.0049 |
| 20.1999 |
| 19.9445 |
| 19.7781 |
| 19.9197 |
| 19.8907 |
| 19.8476 |
| 19.7422 |
| 19.5518 |
| 19.6933 |
| 19.4608 |
| 19.5668 |
| 19.2927 |
| 19.4245 |
| 19.3440 |
| 18.9672 |
| 18.7167 |
| 18.8729 |
| 19.0625 |
| 19.3201 |
| 19.2695 |
| 19.3071 |
| 19.3873 |
| 19.1945 |
| 19.4029 |
| 19.2204 |
| 19.3220 |
| 19.0744 |
| 18.9079 |
| 18.8722 |
| 19.1170 |
| 18.9263 |
| 18.4878 |
| 18.9360 |
| 19.1488 |
| 19.3990 |
| 19.8498 |
| 19.8238 |
| 19.9916 |
| 19.8529 |
| 19.9821 |
| 20.2005 |
| 19.6160 |
| 20.2729 |
| 19.6874 |
| 19.8233 |
| 19.6678 |
| 19.7615 |
| 19.7968 |
| 19.4647 |
| 19.4760 |
| 19.3982 |
| 19.3980 |
| 19.3001 |
| 19.0888 |
| 19.3105 |
| 19.3175 |
| 19.1390 |
| 19.2637 |
| 19.3660 |
| 18.6115 |
| 19.2338 |
| 19.0699 |
| 18.9584 |
| 18.6011 |
| 18.8299 |
| 1.8879 |
| 1.9388 |
| 1.9433 |
| 1.9482 |
| 1.9550 |
| 1.9607 |
| 1.9490 |
| 1.9456 |
| 2.0211 |
| 2.0472 |
| 2.0620 |
| 2.0488 |
| 2.0635 |
| 2.0603 |
| 2.0607 |
| 2.0712 |
| 2.0685 |
| 2.0747 |
| 2.0731 |
| 2.0629 |
| 2.0526 |
| 2.0592 |
| 2.0605 |
| 2.0704 |
| 2.0563 |
| 2.0576 |
| 2.0453 |
| 2.0547 |
| 2.0511 |
| 2.0516 |
| 2.0578 |
| 2.0536 |
| 2.0546 |
| 2.0446 |
| 2.0455 |
| 2.0418 |
| 2.0634 |
| 2.0361 |
| 2.0353 |
| 2.0447 |
| 2.0576 |
| 2.0399 |
| 2.0498 |
| 2.0280 |
| 2.0426 |
| 2.0422 |
| 2.0122 |
| 2.0308 |
| 2.0225 |
| 2.0184 |
| 2.0428 |
| 2.0327 |
| 2.0441 |
| 2.0315 |
| 2.0281 |
| 2.0299 |
| 2.0314 |
| 2.0198 |
| 2.0251 |
| 2.0063 |
| 2.0373 |
| 2.0267 |
| 2.0167 |
| 2.0309 |
| 2.0443 |
| 2.0450 |
| 2.0467 |
| 2.0346 |
| 2.0391 |
| 2.0379 |
| 2.0343 |
| 2.0493 |
| 2.0378 |
| 2.0329 |
| 2.0190 |
| 1.9998 |
| 2.0218 |
| 2.0268 |
| 2.0260 |
| 2.0139 |
| 2.0233 |
| 1.9875 |
| 2.0575 |
| 2.0473 |
| 2.0512 |
| 2.0237 |
| 2.0306 |
| 2.0285 |
| 1.9888 |
| 1.9559 |
| 1.9547 |
| 1.9770 |
| 1.9541 |
| 1.9399 |
| 1.9181 |
| 1.8890 |
| 1.8515 |
| 1.8028 |
| 1.8907 |
| 1.9764 |
| 1.9903 |
| 2.1204 |
| 2.2363 |
| 2.2256 |
| 2.2562 |
| 2.2681 |
| 2.2556 |
| 2.2949 |
| 2.3085 |
| 2.3232 |
| 2.3077 |