ประวัติ ศาสตร์ รูเบิลเบลารุส / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 21.2163 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 รูเบิลเบลารุส = 1.7968 ลิวโรมาเนียเก่า

ประวัติราคา ROL / BYR

Date BYR/ROL
18.4165
18.4193
18.4175
18.4168
18.4146
18.4170
18.4147
18.4137
18.4182
18.4165
18.4148
18.4161
18.4144
18.4181
18.4183
18.4145
18.4147
18.4158
18.4185
18.4164
18.4135
18.4170
18.4181
18.4156
18.4142
18.4186
18.4188
18.4150
18.4146
18.4162
18.4148
18.4193
18.4138
18.4166
18.4173
18.4159
18.4153
18.4151
18.4155
18.4168
18.4173
18.4135
18.4146
18.4188
18.4141
18.4133
18.4171
18.4165
18.4157
18.4172
18.4153
18.4153
18.4155
18.4176
18.4186
18.4159
18.4166
18.4180
18.4194
18.4145
18.4147
18.4165
18.4170
18.4180
18.4150
18.4147
18.4159
18.4165
18.4194
18.4145
18.4175
18.4189
18.4149
18.4186
18.4169
18.4179
18.4159
18.4156
18.4161
18.4183
18.4160
18.4148
18.4160
18.4192
18.4155
18.4158
18.4143
18.4162
18.4169
18.4189
18.4179
18.4142
18.4162
18.4187
18.4163
18.4178
18.4157
18.4178
18.4156
18.4161
18.4162
18.4142
18.4159
18.4160
18.4167
18.4149
18.4173
18.4155
18.4189
18.4149
18.4181
18.4181
18.4182
18.4171
18.4170
18.4147
18.4133
18.4148
18.4180
18.4166
18.4154
18.4167
18.4159
18.4162
18.4135
18.4182
18.4150
18.4135
18.4178
18.4181
18.4183
18.4156
18.4182
18.4155
18.4153
18.4183
18.4184
18.4149
18.4157
18.4179
18.4184
18.4172
18.4138
18.4191
18.4183
18.4179
18.4157
18.4195
18.4193
18.4190
18.4144
18.4146
18.4154
18.4163
18.4155
18.4163
18.4159
18.4193
18.4179
18.4155
18.4189
18.4170
18.4153
17.9959
17.9988
18.0189
17.7068
17.7060
17.7717
17.7212
17.9130
18.1774
18.2597
18.3665
18.2437
18.1388
18.1210
17.9984
17.9580
18.0627
18.1676
18.2183
18.3073
18.3783
18.6029
18.5762
18.8291
19.1024
18.7733
19.3263
19.6870
19.6204
19.8387
20.0726
19.9057
20.3976
19.5331
19.2516
19.2724
19.3046
19.4844
19.0449
19.0901
19.0593
19.1561
19.3302
19.5780
14.3034
14.1192
14.1938
14.3447
13.9564
13.8589
13.9741
14.3407
14.1537
14.5286
13.7463
13.7702
13.8333
14.7784
16.0730
17.0425
16.9712
16.8794
17.1416
16.8629
16.8372
16.9199
17.1731
17.3515
17.3145
17.3196
17.2871
17.2449
17.8431
17.6377
17.5200
17.4335
17.6505
17.4207
17.3953
16.9511
16.9623
16.9918
16.6669
16.5956
16.6545
16.6551
16.7444
16.6526
16.5691
16.5653
16.4778
16.1451
16.3046
16.4046
16.3212
16.3641
16.0107
15.9691
16.2906
16.8124
16.1002
16.0290
15.9091
15.7708
15.7198
15.6881
15.8675
15.7966
15.8537
15.6427
15.5885
15.5674
15.5063
15.3794
15.7457
15.7966
15.5638
15.4922
15.4581
15.7829
15.9082
15.6837
15.7385
16.1481
16.1240
15.9949
15.7350
16.2597
16.1572
16.0268
15.7639
15.9069
15.9868
15.7896
15.6116
15.2894
16.0513
16.5406
16.8391
16.8365
17.2629
17.7385
17.6742
17.6044
17.8273
18.2308
17.9422
18.1116
17.8793
18.7546
18.3038
18.3350
18.1396
18.2155
1.8259
18.0707
17.3568
16.8905
17.2530
18.3110
17.9709
19.4114
19.9232
20.1423
20.0311
20.1590
20.4648
20.3962
20.2944
20.0947
20.0659
20.6418
20.4693
20.4797
20.6927
21.0672
21.1081
21.1454
20.9227
20.9484
20.9875
21.0203
20.8109
20.9854
21.1361
21.0811
20.4476
20.6201
20.6829
20.4836
20.6061
20.6122
20.9007
20.8265
20.7008
20.5323
20.5242
20.3998
20.3401
19.9680
20.3378
20.5216
20.5017
20.3090
19.9813
20.0049
20.1999
19.9445
19.7781
19.9197
19.8907
19.8476
19.7422
19.5518
19.6933
19.4608
19.5668
19.2927
19.4245
19.3440
18.9672
18.7167
18.8729
19.0625
19.3201
19.2695
19.3071
19.3873
19.1945
19.4029
19.2204
19.3220
19.0744
18.9079
18.8722
19.1170
18.9263
18.4878
18.9360
19.1488
19.3990
19.8498
19.8238
19.9916
19.8529
19.9821
20.2005
19.6160
20.2729
19.6874
19.8233
19.6678
19.7615
19.7968
19.4647
19.4760
19.3982
19.3980
19.3001
19.0888
19.3105
19.3175
19.1390
19.2637
19.3660
18.6115
19.2338
19.0699
18.9584
18.6011
18.8299
1.8879
1.9388
1.9433
1.9482
1.9550
1.9607
1.9490
1.9456
2.0211
2.0472
2.0620
2.0488
2.0635
2.0603
2.0607
2.0712
2.0685
2.0747
2.0731
2.0629
2.0526
2.0592
2.0605
2.0704
2.0563
2.0576
2.0453
2.0547
2.0511
2.0516
2.0578
2.0536
2.0546
2.0446
2.0455
2.0418
2.0634
2.0361
2.0353
2.0447
2.0576
2.0399
2.0498
2.0280
2.0426
2.0422
2.0122
2.0308
2.0225
2.0184
2.0428
2.0327
2.0441
2.0315
2.0281
2.0299
2.0314
2.0198
2.0251
2.0063
2.0373
2.0267
2.0167
2.0309
2.0443
2.0450
2.0467
2.0346
2.0391
2.0379
2.0343
2.0493
2.0378
2.0329
2.0190
1.9998
2.0218
2.0268
2.0260
2.0139
2.0233
1.9875
2.0575
2.0473
2.0512
2.0237
2.0306
2.0285
1.9888
1.9559
1.9547
1.9770
1.9541
1.9399
1.9181
1.8890
1.8515
1.8028
1.8907
1.9764
1.9903
2.1204
2.2363
2.2256
2.2562
2.2681
2.2556
2.2949
2.3085
2.3232
2.3077