Povijest dnevnih stopa BZD /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 belizeanski dolar = 13.0142 kubanski pezo
Minimalni na
1 belizeanski dolar = 0.4880 kubanski pezo
povijest Cijena CUP / BZD
Date | BZD/CUP |
| 12.7773 |
| 12.7639 |
| 12.7809 |
| 12.8090 |
| 12.7800 |
| 12.7770 |
| 12.7413 |
| 12.7717 |
| 12.7703 |
| 12.7773 |
| 12.7772 |
| 12.7765 |
| 12.7601 |
| 12.7811 |
| 12.7787 |
| 12.7875 |
| 12.7812 |
| 12.7389 |
| 12.7519 |
| 12.7757 |
| 12.7631 |
| 12.7679 |
| 12.7729 |
| 12.7791 |
| 12.7645 |
| 12.7734 |
| 12.7842 |
| 12.7793 |
| 12.7709 |
| 12.7780 |
| 12.7679 |
| 12.7802 |
| 12.7767 |
| 12.7936 |
| 12.7662 |
| 12.7735 |
| 12.7828 |
| 12.7678 |
| 12.7823 |
| 12.7668 |
| 12.7822 |
| 12.7795 |
| 12.7727 |
| 12.7872 |
| 12.7782 |
| 12.7761 |
| 12.7723 |
| 12.7974 |
| 12.7778 |
| 12.7696 |
| 12.7714 |
| 12.7753 |
| 12.8005 |
| 12.8141 |
| 12.7709 |
| 12.8322 |
| 12.7761 |
| 12.7748 |
| 12.7720 |
| 12.7734 |
| 12.7789 |
| 12.7778 |
| 12.7664 |
| 12.7743 |
| 12.7774 |
| 12.7734 |
| 12.7817 |
| 12.7736 |
| 12.7824 |
| 12.7786 |
| 12.7636 |
| 12.7684 |
| 12.7680 |
| 12.7740 |
| 12.8362 |
| 12.8383 |
| 12.7724 |
| 12.7769 |
| 12.7786 |
| 12.7829 |
| 12.7837 |
| 12.7722 |
| 12.7746 |
| 12.7683 |
| 12.7790 |
| 12.7749 |
| 12.7839 |
| 12.7699 |
| 12.7787 |
| 12.7754 |
| 12.7521 |
| 12.7764 |
| 12.7713 |
| 12.7696 |
| 12.7683 |
| 12.7736 |
| 12.7797 |
| 12.7734 |
| 12.7711 |
| 12.7634 |
| 12.7693 |
| 12.7747 |
| 12.7733 |
| 12.8545 |
| 12.7989 |
| 12.7695 |
| 12.7755 |
| 12.7693 |
| 12.7769 |
| 12.7722 |
| 12.7717 |
| 12.7755 |
| 12.7740 |
| 12.7698 |
| 12.7638 |
| 12.7750 |
| 12.7737 |
| 12.7771 |
| 12.7733 |
| 12.7723 |
| 12.7708 |
| 12.7830 |
| 12.8460 |
| 12.7750 |
| 12.7755 |
| 12.7737 |
| 12.7753 |
| 12.7730 |
| 12.7730 |
| 12.7756 |
| 12.7750 |
| 12.7762 |
| 12.7732 |
| 12.7747 |
| 12.7772 |
| 12.7752 |
| 12.7735 |
| 12.7972 |
| 12.7786 |
| 12.7758 |
| 12.7680 |
| 12.7759 |
| 12.7718 |
| 12.7758 |
| 12.7735 |
| 12.7732 |
| 12.7723 |
| 12.7715 |
| 12.7749 |
| 12.7731 |
| 12.7463 |
| 12.7732 |
| 12.7884 |
| 12.7686 |
| 12.7739 |
| 12.7805 |
| 12.7691 |
| 12.7745 |
| 12.7747 |
| 12.7681 |
| 12.7743 |
| 12.7790 |
| 12.7732 |
| 12.7725 |
| 12.7688 |
| 12.7802 |
| 12.7745 |
| 12.7840 |
| 12.7720 |
| 12.7695 |
| 12.7722 |
| 12.7700 |
| 12.7915 |
| 12.7660 |
| 12.7734 |
| 12.8440 |
| 12.7751 |
| 12.7727 |
| 12.7776 |
| 12.7763 |
| 12.7685 |
| 12.7737 |
| 12.7746 |
| 12.7853 |
| 12.7714 |
| 12.8430 |
| 12.7759 |
| 12.7840 |
| 12.7721 |
| 12.7878 |
| 12.7758 |
| 12.7749 |
| 12.7654 |
| 12.7744 |
| 12.7704 |
| 12.7769 |
| 12.7790 |
| 12.7722 |
| 12.7722 |
| 12.7729 |
| 12.7773 |
| 12.7704 |
| 12.7721 |
| 12.9865 |
| 12.7754 |
| 12.7764 |
| 12.9065 |
| 12.8206 |
| 12.8025 |
| 12.7829 |
| 12.7745 |
| 12.7768 |
| 12.7739 |
| 12.7762 |
| 12.7732 |
| 12.7743 |
| 12.7744 |
| 12.7700 |
| 12.7738 |
| 12.7738 |
| 12.7758 |
| 12.7752 |
| 12.7717 |
| 12.7756 |
| 12.7744 |
| 12.7869 |
| 12.7765 |
| 12.8144 |
| 12.7764 |
| 12.7714 |
| 12.7798 |
| 12.7487 |
| 12.7669 |
| 12.7789 |
| 12.7991 |
| 12.7791 |
| 12.7730 |
| 12.7767 |
| 12.7720 |
| 12.7776 |
| 12.7681 |
| 12.7742 |
| 12.7728 |
| 12.7750 |
| 12.7233 |
| 12.7793 |
| 12.7744 |
| 12.7759 |
| 12.7756 |
| 12.7750 |
| 12.7748 |
| 12.7741 |
| 12.7755 |
| 12.7761 |
| 12.7635 |
| 12.7759 |
| 12.7747 |
| 12.8749 |
| 12.7841 |
| 12.7734 |
| 12.7776 |
| 12.7873 |
| 12.7734 |
| 12.7735 |
| 12.8098 |
| 12.7750 |
| 12.8136 |
| 12.7683 |
| 12.7748 |
| 12.7748 |
| 12.7690 |
| 12.7674 |
| 12.7737 |
| 12.7803 |
| 12.7713 |
| 12.7761 |
| 12.7749 |
| 12.7798 |
| 12.8057 |
| 12.8116 |
| 12.8131 |
| 12.8052 |
| 12.8086 |
| 12.6876 |
| 12.6719 |
| 12.6816 |
| 12.6799 |
| 12.6857 |
| 12.6914 |
| 12.6916 |
| 12.6850 |
| 12.6885 |
| 12.6936 |
| 12.6874 |
| 12.6906 |
| 12.6912 |
| 12.6878 |
| 12.7039 |
| 12.6875 |
| 12.6941 |
| 12.6591 |
| 12.6829 |
| 12.6825 |
| 12.6922 |
| 12.6881 |
| 12.6781 |
| 12.6840 |
| 12.6890 |
| 12.7367 |
| 12.6753 |
| 12.6970 |
| 12.7243 |
| 12.6887 |
| 12.6868 |
| 12.6843 |
| 12.6868 |
| 12.6794 |
| 12.6812 |
| 12.6919 |
| 12.6855 |
| 12.6977 |
| 12.6673 |
| 12.7051 |
| 12.7091 |
| 12.6755 |
| 12.6651 |
| 12.6964 |
| 12.6469 |
| 12.6418 |
| 12.7024 |
| 12.7098 |
| 12.7020 |
| 12.6918 |
| 12.6470 |
| 12.6453 |
| 12.6360 |
| 12.6195 |
| 12.6485 |
| 12.5898 |
| 12.6380 |
| 12.6929 |
| 12.6575 |
| 12.7548 |
| 12.6476 |
| 12.7672 |
| 12.6430 |
| 12.6693 |
| 12.6938 |
| 12.6855 |
| 12.6909 |
| 12.6923 |
| 12.6720 |
| 12.7014 |
| 12.6629 |
| 12.6986 |
| 0.4943 |
| 0.4967 |
| 0.4964 |
| 0.4945 |
| 0.4959 |
| 0.4969 |
| 0.4962 |
| 0.4957 |
| 0.4941 |
| 0.4954 |
| 0.4961 |
| 0.4974 |
| 0.4982 |
| 0.4989 |
| 0.4959 |
| 0.4951 |
| 0.4943 |
| 0.5037 |
| 0.4997 |
| 0.5030 |
| 0.5003 |
| 0.5016 |
| 0.4986 |
| 0.4972 |
| 0.5003 |
| 0.5026 |
| 0.5128 |
| 0.5065 |
| 0.5072 |
| 0.5093 |
| 0.5068 |
| 0.5040 |
| 0.5008 |
| 0.4995 |
| 0.4998 |
| 0.4983 |
| 0.5019 |
| 0.4993 |
| 0.4970 |
| 0.5002 |
| 0.5037 |
| 0.4967 |
| 0.5010 |
| 12.3731 |
| 6.8758 |
| 6.8656 |
| 6.8964 |
| 6.8544 |
| 4.7070 |
| 6.8681 |
| 4.7313 |
| 6.8852 |
| 6.8912 |
| 6.8848 |
| 6.8943 |
| 6.8866 |
| 4.7560 |
| 6.9183 |
| 6.8786 |
| 6.8844 |
| 6.8747 |
| 6.8842 |
| 4.7736 |
| 4.7497 |
| 6.9203 |
| 6.8967 |
| 6.9116 |
| 4.7603 |
| 6.8701 |
| 4.7497 |
| 4.7626 |
| 4.7613 |
| 6.8853 |
| 4.7514 |
| 4.7734 |
| 4.7565 |
| 6.8983 |
| 4.7706 |
| 0.5014 |
| 0.5012 |
| 0.4998 |
| 0.5011 |
| 0.5013 |
| 0.5012 |
| 0.5012 |
| 0.5013 |
| 0.4987 |
| 0.5012 |
| 0.5012 |
| 0.5006 |
| 0.4957 |
| 0.4963 |
| 0.4962 |
| 0.4969 |
| 0.4974 |
| 0.4974 |
| 0.4974 |
| 0.4968 |
| 0.4967 |
| 0.4977 |
| 0.4994 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5003 |
| 0.5008 |
| 0.5005 |
| 0.5005 |
| 0.5004 |
| 0.5006 |
| 0.5005 |
| 0.5004 |
| 0.5005 |
| 0.5006 |
| 0.5005 |
| 0.5003 |
| 0.5007 |
| 0.5005 |
| 0.5001 |
| 0.5003 |
| 0.5005 |
| 0.5004 |
| 0.5002 |
| 0.5004 |
| 0.5014 |
| 0.5004 |
| 0.5002 |
| 0.5003 |
| 0.5002 |
| 0.5013 |
| 0.5013 |
| 0.5005 |
| 0.5000 |
| 0.5005 |
| 0.5012 |
| 0.5008 |
| 0.5009 |
| 0.5010 |
| 0.5016 |
| 0.5005 |
| 0.5008 |
| 0.5011 |
| 0.5007 |
| 0.5004 |
| 0.5005 |
| 0.5004 |
| 0.5003 |
| 0.5005 |
| 0.5006 |
| 0.5003 |
| 0.5004 |
| 0.5013 |
| 0.5006 |
| 0.5005 |
| 0.5003 |
| 0.4979 |
| 0.4978 |
| 0.4977 |
| 0.4981 |
| 0.4971 |
| 0.4989 |
| 0.4972 |
| 0.4977 |
| 0.5006 |
| 0.5012 |
| 0.5008 |
| 11.3604 |
| 11.3600 |
| 11.3912 |
| 11.3698 |
| 11.3707 |
| 11.3676 |
| 11.3687 |
| 11.3910 |
| 11.3962 |
| 11.3628 |
| 11.3701 |
| 11.3747 |
| 11.3837 |
| 11.3771 |
| 11.3883 |
| 11.3830 |
| 11.3377 |
| 11.3730 |
| 11.4436 |
| 11.3873 |
| 11.3735 |
| 11.4376 |
| 11.4579 |
| 11.3855 |
| 11.3978 |
| 11.5130 |
| 11.3636 |
| 11.4727 |
| 11.3681 |
| 11.3929 |
| 11.4775 |
| 11.4923 |
| 11.4908 |
| 11.2519 |
| 11.2247 |
| 11.3281 |
| 11.3817 |
| 11.3293 |
| 11.4075 |
| 11.4278 |
| 11.2206 |
| 11.2382 |
| 11.2854 |
| 11.2783 |
| 11.4115 |
| 11.4037 |
| 11.2257 |
| 11.2272 |
| 11.4984 |
| 11.2311 |
| 11.4923 |
| 11.4773 |
| 11.4122 |
| 11.1967 |
| 11.2901 |
| 11.4119 |
| 11.4467 |
| 11.4816 |
| 11.4599 |
| 11.3974 |
| 11.5222 |
| 11.3794 |
| 11.3520 |
| 11.4415 |
| 11.3855 |
| 11.4312 |
| 11.4039 |
| 11.3751 |
| 11.3954 |
| 11.4483 |
| 11.4129 |
| 11.3493 |
| 11.5772 |
| 11.6880 |