ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 13.0194 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.4880 เปโซคิวบา

ประวัติราคา CUP / BZD

Date BZD/CUP
12.8031
12.7942
12.8006
12.8248
12.7983
12.8019
12.8147
12.8009
12.8040
12.8052
12.8018
12.7992
12.7639
12.8061
12.8159
12.8322
12.7709
12.8232
12.8052
12.8034
12.7892
12.8357
12.7999
12.8115
12.7900
12.8237
12.8077
12.7917
12.8035
12.7978
12.8066
12.8073
12.8027
12.7825
12.7984
12.8027
12.7981
12.8052
12.7941
12.7959
12.7946
12.8091
12.7977
12.8079
12.8079
12.8437
12.8098
12.8434
12.8241
12.8135
12.8315
12.8132
12.8349
12.8187
12.8176
12.8191
12.8286
12.8255
12.8189
12.8282
12.8179
12.8178
12.8437
12.7771
12.8159
12.8245
12.8197
12.8140
12.8200
12.8097
12.8152
12.8137
12.8368
12.8224
12.8187
12.8081
12.9372
12.8185
12.8125
12.8148
12.7880
12.8275
12.7882
12.7831
12.7559
12.7807
12.7720
12.8326
12.7725
12.7665
12.7818
12.7772
12.7718
12.7818
12.7773
12.7838
12.7694
12.7703
12.7749
12.7738
12.7738
12.7715
12.7816
12.7713
12.7705
12.7770
12.7706
12.7743
12.7742
12.7775
12.7839
12.7830
12.7745
12.7619
12.7779
12.7743
12.7773
12.7639
12.7809
12.8090
12.7800
12.7770
12.7413
12.7717
12.7703
12.7773
12.7772
12.7765
12.7601
12.7811
12.7787
12.7875
12.7812
12.7389
12.7519
12.7757
12.7631
12.7679
12.7729
12.7791
12.7645
12.7734
12.7842
12.7793
12.7709
12.7780
12.7679
12.7802
12.7767
12.7936
12.7662
12.7735
12.7828
12.7678
12.7823
12.7668
12.7822
12.7795
12.7727
12.7872
12.7782
12.7761
12.7723
12.7974
12.7778
12.7696
12.7714
12.7753
12.8005
12.8141
12.7709
12.8322
12.7761
12.7748
12.7720
12.7734
12.7789
12.7778
12.7664
12.7743
12.7774
12.7734
12.7817
12.7736
12.7824
12.7786
12.7636
12.7684
12.7680
12.7740
12.8362
12.8383
12.7724
12.7769
12.7786
12.7829
12.7837
12.7722
12.7746
12.7683
12.7790
12.7749
12.7839
12.7699
12.7787
12.7754
12.7521
12.7764
12.7713
12.7696
12.7683
12.7736
12.7797
12.7734
12.7711
12.7634
12.7693
12.7747
12.7733
12.8545
12.7989
12.7695
12.7755
12.7693
12.7769
12.7722
12.7717
12.7755
12.7740
12.7698
12.7638
12.7750
12.7737
12.7771
12.7733
12.7723
12.7708
12.7830
12.8460
12.7750
12.7755
12.7737
12.7753
12.7730
12.7730
12.7756
12.7750
12.7762
12.7732
12.7747
12.7772
12.7752
12.7735
12.7972
12.7786
12.7758
12.7680
12.7759
12.7718
12.7758
12.7735
12.7732
12.7723
12.7715
12.7749
12.7731
12.7463
12.7732
12.7884
12.7686
12.7739
12.7805
12.7691
12.7745
12.7747
12.7681
12.7743
12.7790
12.7732
12.7725
12.7688
12.7802
12.7745
12.7840
12.7720
12.7695
12.7722
12.7700
12.7915
12.7660
12.7734
12.8440
12.7751
12.7727
12.7776
12.7763
12.7685
12.7737
12.7746
12.7853
12.7714
12.8430
12.7759
12.7840
12.7721
12.7878
12.7758
12.7749
12.7654
12.7744
12.7704
12.7769
12.7790
12.7722
12.7722
12.7729
12.7773
12.7704
12.7721
12.9865
12.7754
12.7764
12.9065
12.8206
12.8025
12.7829
12.7745
12.7768
12.7739
12.7762
12.7732
12.7743
12.7744
12.7700
12.7738
12.7738
12.7758
12.7752
12.7717
12.7756
12.7744
12.7869
12.7765
12.8144
12.7764
12.7714
12.7798
12.7487
12.7669
12.7789
12.7991
12.7791
12.7730
12.7767
12.7720
12.7776
12.7681
12.7742
12.7728
12.7750
12.7233
12.7793
12.7744
12.7759
12.7756
12.7750
12.7748
12.7741
12.7755
12.7761
12.7635
12.7759
12.7747
12.8749
12.7841
12.7734
12.7776
12.7873
12.7734
12.7735
12.8098
12.7750
12.8136
12.7683
12.7748
12.7748
12.7690
12.7674
12.7737
12.7803
12.7713
12.7761
12.7749
12.7798
12.8057
12.8116
12.8131
12.8052
12.8086
12.6876
12.6719
12.6816
12.6799
12.6857
12.6914
12.6916
12.6850
12.6885
12.6936
12.6874
12.6906
12.6912
12.6878
12.7039
12.6875
12.6941
12.6591
12.6829
12.6825
12.6922
12.6881
12.6781
12.6840
12.6890
12.7367
12.6753
12.6970
12.7243
12.6887
12.6868
12.6843
12.6868
12.6794
12.6812
12.6919
12.6855
12.6977
12.6673
12.7051
12.7091
12.6755
12.6651
12.6964
12.6469
12.6418
12.7024
12.7098
12.7020
12.6918
12.6470
12.6453
12.6360
12.6195
12.6485
12.5898
12.6380
12.6929
12.6575
12.7548
12.6476
12.7672
12.6430
12.6693
12.6938
12.6855
12.6909
12.6923
12.6720
12.7014
12.6629
12.6986
0.4943
0.4967
0.4964
0.4945
0.4959
0.4969
0.4962
0.4957
0.4941
0.4954
0.4961
0.4974
0.4982
0.4989
0.4959
0.4951
0.4943
0.5037
0.4997
0.5030
0.5003
0.5016
0.4986
0.4972
0.5003
0.5026
0.5128
0.5065
0.5072
0.5093
0.5068
0.5040
0.5008
0.4995
0.4998
0.4983
0.5019
0.4993
0.4970
0.5002
0.5037
0.4967
0.5010
12.3731
6.8758
6.8656
6.8964
6.8544
4.7070
6.8681
4.7313
6.8852
6.8912
6.8848
6.8943
6.8866
4.7560
6.9183
6.8786
6.8844
6.8747
6.8842
4.7736
4.7497
6.9203
6.8967
6.9116
4.7603
6.8701
4.7497
4.7626
4.7613
6.8853
4.7514
4.7734
4.7565
6.8983
4.7706
0.5014
0.5012
0.4998
0.5011
0.5013
0.5012
0.5012
0.5013
0.4987
0.5012
0.5012
0.5006
0.4957
0.4963
0.4962
0.4969
0.4974
0.4974
0.4974
0.4968
0.4967
0.4977
0.4994
0.5004
0.5004
0.5004
0.5003
0.5008
0.5005
0.5005
0.5004
0.5006
0.5005
0.5004
0.5005
0.5006
0.5005
0.5003
0.5007
0.5005
0.5001
0.5003
0.5005
0.5004
0.5002
0.5004
0.5014
0.5004
0.5002
0.5003
0.5002
0.5013
0.5013
0.5005
0.5000
0.5005
0.5012
0.5008
0.5009
0.5010
0.5016
0.5005
0.5008
0.5011
0.5007
0.5004
0.5005
0.5004
0.5003
0.5005
0.5006
0.5003
0.5004
0.5013
0.5006
0.5005
0.5003
0.4979
0.4978
0.4977
0.4981
0.4971
0.4989
0.4972
0.4977
0.5006
0.5012
0.5008
11.3604
11.3600
11.3912
11.3698
11.3707
11.3676
11.3687
11.3910
11.3962
11.3628
11.3701
11.3747
11.3837
11.3771
11.3883
11.3830
11.3377
11.3730
11.4436
11.3873
11.3735
11.4376
11.4579
11.3855
11.3978
11.5130
11.3636
11.4727
11.3681
11.3929
11.4775
11.4923
11.4908
11.2519
11.2247
11.3281
11.3817
11.3293
11.4075
11.4278
11.2206
11.2382
11.2854
11.2783
11.4115
11.4037
11.2257
11.2272
11.4984
11.2311
11.4923
11.4773
11.4122
11.1967
11.2901
11.4119
11.4467
11.4816
11.4599
11.3974
11.5222
11.3794
11.3520
11.4415
11.3855
11.4312
11.4039
11.3751
11.3954
11.4483
11.4129
11.3493
11.5772
11.6880