Povijest dnevnih stopa BZD /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belizeanski dolar = 1.0110 njemačka marka
Minimalni na
1 belizeanski dolar = 0.7780 njemačka marka
povijest Cijena DEM / BZD
Date | BZD/DEM |
| 0.9009 |
| 0.9058 |
| 0.9099 |
| 0.9137 |
| 0.8957 |
| 0.9041 |
| 0.8955 |
| 0.8900 |
| 0.8875 |
| 0.8936 |
| 0.8944 |
| 0.9006 |
| 0.9009 |
| 0.9023 |
| 0.8960 |
| 0.8922 |
| 0.8874 |
| 0.8866 |
| 0.8767 |
| 0.8790 |
| 0.8883 |
| 0.9005 |
| 0.8948 |
| 0.8852 |
| 0.8869 |
| 0.9060 |
| 0.9050 |
| 0.9148 |
| 0.9096 |
| 0.9191 |
| 0.9175 |
| 0.9254 |
| 0.9165 |
| 0.9076 |
| 0.9041 |
| 0.8985 |
| 0.8962 |
| 0.8909 |
| 0.8891 |
| 0.8824 |
| 0.8818 |
| 0.8776 |
| 0.8637 |
| 0.8815 |
| 0.8900 |
| 0.8896 |
| 0.8883 |
| 0.9014 |
| 0.9075 |
| 0.9065 |
| 0.8972 |
| 0.8921 |
| 0.8824 |
| 0.8862 |
| 0.8802 |
| 0.8879 |
| 0.9089 |
| 0.9081 |
| 0.9146 |
| 0.9081 |
| 0.9041 |
| 0.9047 |
| 0.8945 |
| 0.8919 |
| 0.8959 |
| 0.9042 |
| 0.9087 |
| 0.9124 |
| 0.9142 |
| 0.9209 |
| 0.9247 |
| 0.9373 |
| 0.9465 |
| 0.9397 |
| 0.9686 |
| 0.9862 |
| 0.9866 |
| 0.9855 |
| 0.9993 |
| 0.9870 |
| 1.0093 |
| 0.9681 |
| 0.9577 |
| 0.9751 |
| 0.9688 |
| 0.9767 |
| 0.9547 |
| 0.9521 |
| 0.9451 |
| 0.9494 |
| 0.9562 |
| 0.9641 |
| 0.9302 |
| 0.9169 |
| 0.9220 |
| 0.9312 |
| 0.9076 |
| 0.9010 |
| 0.9081 |
| 0.9292 |
| 0.9177 |
| 0.9229 |
| 0.9057 |
| 0.8806 |
| 0.8922 |
| 0.8946 |
| 0.8649 |
| 0.8580 |
| 0.8579 |
| 0.8482 |
| 0.8639 |
| 0.8567 |
| 0.8504 |
| 0.8563 |
| 0.8582 |
| 0.8557 |
| 0.8604 |
| 0.8597 |
| 0.8601 |
| 0.8591 |
| 0.8630 |
| 0.8534 |
| 0.8379 |
| 0.8412 |
| 0.8358 |
| 0.8355 |
| 0.8398 |
| 0.8352 |
| 0.8295 |
| 0.8273 |
| 0.8215 |
| 0.8172 |
| 0.8226 |
| 0.8261 |
| 0.8239 |
| 0.8268 |
| 0.8172 |
| 0.8219 |
| 0.8243 |
| 0.8181 |
| 0.8178 |
| 0.8130 |
| 0.8146 |
| 0.8003 |
| 0.7960 |
| 0.7931 |
| 0.7943 |
| 0.7979 |
| 0.7990 |
| 0.8047 |
| 0.8031 |
| 0.8039 |
| 0.8145 |
| 0.8220 |
| 0.8241 |
| 0.8131 |
| 0.8184 |
| 0.8053 |
| 0.7977 |
| 0.7994 |
| 0.8051 |
| 0.8043 |
| 0.7990 |
| 0.8032 |
| 0.7976 |
| 0.7923 |
| 0.7939 |
| 0.7935 |
| 0.7985 |
| 0.8009 |
| 0.8127 |
| 0.8190 |
| 0.8192 |
| 0.8200 |
| 0.8334 |
| 0.8261 |
| 0.8245 |
| 0.8213 |
| 0.8232 |
| 0.8309 |
| 0.8245 |
| 0.8175 |
| 0.8210 |
| 0.8135 |
| 0.8225 |
| 0.8215 |
| 0.8268 |
| 0.8257 |
| 0.8242 |
| 0.8478 |
| 0.8553 |
| 0.8576 |
| 0.8621 |
| 0.8603 |
| 0.8554 |
| 0.8585 |
| 0.8724 |
| 0.8899 |
| 0.8889 |
| 0.8975 |
| 0.8901 |
| 0.8961 |
| 0.8928 |
| 0.9033 |
| 0.8986 |
| 0.8799 |
| 0.9107 |
| 0.8723 |
| 0.8530 |
| 0.8713 |
| 0.8943 |
| 0.8954 |
| 0.8893 |
| 0.8772 |
| 0.8804 |
| 0.8744 |
| 0.8714 |
| 0.8664 |
| 0.8662 |
| 0.8747 |
| 0.8714 |
| 0.8771 |
| 0.8758 |
| 0.8813 |
| 0.8762 |
| 0.8801 |
| 0.8721 |
| 0.8769 |
| 0.8702 |
| 0.8798 |
| 0.8847 |
| 0.8884 |
| 0.8820 |
| 0.8821 |
| 0.8800 |
| 0.8853 |
| 0.8739 |
| 0.8757 |
| 0.8649 |
| 0.8633 |
| 0.8704 |
| 0.8660 |
| 0.8616 |
| 0.8652 |
| 0.8562 |
| 0.8515 |
| 0.8645 |
| 0.8573 |
| 0.8628 |
| 0.8669 |
| 0.8689 |
| 0.8638 |
| 0.8663 |
| 0.8676 |
| 0.8611 |
| 0.8584 |
| 0.8620 |
| 0.8727 |
| 0.8581 |
| 0.8558 |
| 0.8620 |
| 0.8567 |
| 0.8537 |
| 0.8577 |
| 0.8627 |
| 0.8485 |
| 0.8515 |
| 0.8531 |
| 0.8457 |
| 0.8453 |
| 0.8440 |
| 0.8505 |
| 0.8548 |
| 0.8548 |
| 0.8543 |
| 0.8563 |
| 0.8470 |
| 0.8647 |
| 0.8527 |
| 0.8553 |
| 0.8489 |
| 0.8397 |
| 0.8464 |
| 0.8406 |
| 0.8270 |
| 0.8336 |
| 0.8389 |
| 0.8377 |
| 0.8331 |
| 0.8471 |
| 0.8534 |
| 0.8419 |
| 0.8316 |
| 0.8322 |
| 0.8313 |
| 0.8280 |
| 0.8359 |
| 0.8327 |
| 0.8367 |
| 0.8270 |
| 0.8299 |
| 0.8367 |
| 0.8251 |
| 0.8159 |
| 0.8156 |
| 0.8049 |
| 0.7968 |
| 0.7859 |
| 0.7928 |
| 0.7908 |
| 0.7818 |
| 0.7911 |
| 0.7887 |
| 0.7900 |
| 0.7847 |
| 0.7906 |
| 0.7865 |
| 0.7863 |
| 0.7938 |
| 0.7939 |
| 0.8117 |
| 0.8113 |
| 0.8211 |
| 0.8250 |
| 0.8249 |
| 0.8205 |
| 0.8148 |
| 0.8261 |
| 0.8352 |
| 0.8281 |
| 0.8223 |
| 0.8261 |
| 0.8261 |
| 0.8164 |
| 0.8111 |
| 0.8075 |
| 0.8150 |
| 0.8137 |
| 0.8219 |
| 0.8227 |
| 0.8221 |
| 0.8284 |
| 0.8332 |
| 0.8469 |
| 0.8543 |
| 0.8555 |
| 0.8704 |
| 0.8735 |
| 0.8680 |
| 0.8654 |
| 0.8727 |
| 0.8667 |
| 0.8843 |
| 0.8887 |
| 0.8899 |
| 0.8934 |
| 0.9127 |
| 0.9168 |
| 0.9103 |
| 0.8941 |
| 0.9043 |
| 0.9119 |
| 0.9179 |
| 0.9173 |
| 0.9150 |
| 0.9167 |
| 0.9036 |
| 0.9080 |
| 0.9053 |
| 0.9243 |
| 0.9253 |
| 0.9366 |
| 0.9368 |
| 0.9419 |
| 0.9209 |
| 0.9103 |
| 0.9230 |
| 0.9219 |
| 0.9118 |
| 0.8869 |
| 0.8929 |
| 0.9011 |
| 0.8905 |
| 0.8797 |
| 0.8737 |
| 0.8707 |
| 0.8763 |
| 0.8719 |
| 0.8788 |
| 0.8757 |
| 0.8654 |
| 0.8760 |
| 0.8840 |
| 0.8775 |
| 0.8912 |
| 0.8838 |
| 0.8854 |
| 0.8768 |
| 0.8836 |
| 0.8660 |
| 0.8623 |
| 0.8683 |
| 0.8744 |
| 0.8681 |
| 0.8631 |
| 0.8577 |
| 0.8587 |
| 0.8706 |
| 0.8679 |
| 0.8614 |
| 0.8621 |
| 0.8771 |
| 0.8682 |
| 0.8817 |
| 0.8929 |
| 0.8925 |
| 0.8811 |
| 0.8722 |
| 0.8766 |
| 0.8998 |
| 0.9066 |
| 0.8955 |
| 0.9000 |
| 0.9008 |
| 0.8948 |
| 0.9039 |
| 0.8930 |
| 0.9019 |
| 0.9252 |
| 0.9189 |
| 0.9128 |