Historyczny dolar belizeński / marka niemiecka

Historia stawek dziennych BZD /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar belizeński = 1.0110 marka niemiecka

minimum na

1 dolar belizeński = 0.7780 marka niemiecka

Cena Historia DEM / BZD

Date BZD/DEM
0.8518
0.8537
0.8498
0.8529
0.8507
0.8389
0.8443
0.8356
0.8358
0.8345
0.8255
0.8315
0.8270
0.8254
0.8272
0.8445
0.8467
0.8391
0.8459
0.8372
0.8306
0.8267
0.8204
0.8175
0.8234
0.8203
0.8358
0.8327
0.8301
0.8257
0.8268
0.8276
0.8354
0.8364
0.8438
0.8390
0.8411
0.8444
0.8341
0.8347
0.8402
0.8309
0.8286
0.8243
0.8270
0.8289
0.8305
0.8399
0.8348
0.8378
0.8412
0.8392
0.8336
0.8346
0.8295
0.8261
0.8401
0.8431
0.8521
0.8507
0.8548
0.8667
0.8793
0.8579
0.8533
0.8460
0.8589
0.8916
0.9001
0.9007
0.8915
0.8979
0.9299
0.9310
0.9286
0.9444
0.9514
0.9329
0.9338
0.9483
0.9355
0.9363
0.9336
0.9232
0.9179
0.9244
0.9278
0.9200
0.9098
0.8917
0.8975
0.8973
0.8892
0.8846
0.8714
0.8739
0.8715
0.8789
0.8766
0.8689
0.8752
0.8870
0.8865
0.8966
0.8908
0.8905
0.8956
0.9037
0.9041
0.9036
0.9021
0.8902
0.8933
0.8925
0.8993
0.9009
0.9058
0.9099
0.9137
0.8957
0.9041
0.8955
0.8900
0.8875
0.8936
0.8944
0.9006
0.9009
0.9023
0.8960
0.8922
0.8874
0.8866
0.8767
0.8790
0.8883
0.9005
0.8948
0.8852
0.8869
0.9060
0.9050
0.9148
0.9096
0.9191
0.9175
0.9254
0.9165
0.9076
0.9041
0.8985
0.8962
0.8909
0.8891
0.8824
0.8818
0.8776
0.8637
0.8815
0.8900
0.8896
0.8883
0.9014
0.9075
0.9065
0.8972
0.8921
0.8824
0.8862
0.8802
0.8879
0.9089
0.9081
0.9146
0.9081
0.9041
0.9047
0.8945
0.8919
0.8959
0.9042
0.9087
0.9124
0.9142
0.9209
0.9247
0.9373
0.9465
0.9397
0.9686
0.9862
0.9866
0.9855
0.9993
0.9870
1.0093
0.9681
0.9577
0.9751
0.9688
0.9767
0.9547
0.9521
0.9451
0.9494
0.9562
0.9641
0.9302
0.9169
0.9220
0.9312
0.9076
0.9010
0.9081
0.9292
0.9177
0.9229
0.9057
0.8806
0.8922
0.8946
0.8649
0.8580
0.8579
0.8482
0.8639
0.8567
0.8504
0.8563
0.8582
0.8557
0.8604
0.8597
0.8601
0.8591
0.8630
0.8534
0.8379
0.8412
0.8358
0.8355
0.8398
0.8352
0.8295
0.8273
0.8215
0.8172
0.8226
0.8261
0.8239
0.8268
0.8172
0.8219
0.8243
0.8181
0.8178
0.8130
0.8146
0.8003
0.7960
0.7931
0.7943
0.7979
0.7990
0.8047
0.8031
0.8039
0.8145
0.8220
0.8241
0.8131
0.8184
0.8053
0.7977
0.7994
0.8051
0.8043
0.7990
0.8032
0.7976
0.7923
0.7939
0.7935
0.7985
0.8009
0.8127
0.8190
0.8192
0.8200
0.8334
0.8261
0.8245
0.8213
0.8232
0.8309
0.8245
0.8175
0.8210
0.8135
0.8225
0.8215
0.8268
0.8257
0.8242
0.8478
0.8553
0.8576
0.8621
0.8603
0.8554
0.8585
0.8724
0.8899
0.8889
0.8975
0.8901
0.8961
0.8928
0.9033
0.8986
0.8799
0.9107
0.8723
0.8530
0.8713
0.8943
0.8954
0.8893
0.8772
0.8804
0.8744
0.8714
0.8664
0.8662
0.8747
0.8714
0.8771
0.8758
0.8813
0.8762
0.8801
0.8721
0.8769
0.8702
0.8798
0.8847
0.8884
0.8820
0.8821
0.8800
0.8853
0.8739
0.8757
0.8649
0.8633
0.8704
0.8660
0.8616
0.8652
0.8562
0.8515
0.8645
0.8573
0.8628
0.8669
0.8689
0.8638
0.8663
0.8676
0.8611
0.8584
0.8620
0.8727
0.8581
0.8558
0.8620
0.8567
0.8537
0.8577
0.8627
0.8485
0.8515
0.8531
0.8457
0.8453
0.8440
0.8505
0.8548
0.8548
0.8543
0.8563
0.8470
0.8647
0.8527
0.8553
0.8489
0.8397
0.8464
0.8406
0.8270
0.8336
0.8389
0.8377
0.8331
0.8471
0.8534
0.8419
0.8316
0.8322
0.8313
0.8280
0.8359
0.8327
0.8367
0.8270
0.8299
0.8367
0.8251
0.8159
0.8156
0.8049
0.7968
0.7859
0.7928
0.7908
0.7818
0.7911
0.7887
0.7900
0.7847
0.7906
0.7865
0.7863
0.7938
0.7939
0.8117
0.8113
0.8211
0.8250
0.8249
0.8205
0.8148
0.8261
0.8352
0.8281
0.8223
0.8261
0.8261
0.8164
0.8111
0.8075
0.8150
0.8137
0.8219
0.8227
0.8221
0.8284
0.8332
0.8469
0.8543
0.8555
0.8704
0.8735
0.8680
0.8654
0.8727
0.8667
0.8843
0.8887
0.8899
0.8934
0.9127
0.9168
0.9103
0.8941
0.9043
0.9119
0.9179
0.9173
0.9150
0.9167
0.9036
0.9080
0.9053
0.9243
0.9253
0.9366
0.9368
0.9419
0.9209
0.9103
0.9230
0.9219
0.9118
0.8869
0.8929
0.9011
0.8905
0.8797
0.8737
0.8707
0.8763
0.8719
0.8788
0.8757
0.8654
0.8760
0.8840
0.8775
0.8912
0.8838
0.8854
0.8768
0.8836
0.8660
0.8623
0.8683
0.8744
0.8681
0.8631
0.8577
0.8587
0.8706
0.8679
0.8614
0.8621
0.8771
0.8682
0.8817
0.8929
0.8925
0.8811
0.8722
0.8766
0.8998
0.9066
0.8955
0.9000
0.9008
0.8948
0.9039
0.8930
0.9019
0.9252
0.9189
0.9128