Povijest dnevnih stopa BZD /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 belizeanski dolar = 19.1485 surinamski dolar
Minimalni na
1 belizeanski dolar = 1.3484 surinamski dolar
povijest Cijena SRD / BZD
| Date | BZD/SRD |
| | 17.0793 |
| | 17.2972 |
| | 17.3583 |
| | 17.4165 |
| | 17.3872 |
| | 17.4145 |
| | 17.5389 |
| | 17.4454 |
| | 17.5308 |
| | 17.9372 |
| | 18.0623 |
| | 18.0997 |
| | 18.2506 |
| | 18.0829 |
| | 18.2997 |
| | 18.1756 |
| | 18.1785 |
| | 18.2965 |
| | 18.5962 |
| | 18.5789 |
| | 18.6436 |
| | 18.8260 |
| | 18.8811 |
| | 18.8740 |
| | 18.9153 |
| | 18.8659 |
| | 18.8588 |
| | 18.8796 |
| | 18.8851 |
| | 18.9456 |
| | 18.9780 |
| | 18.9769 |
| | 19.1131 |
| | 19.1352 |
| | 18.9907 |
| | 19.0059 |
| | 18.9688 |
| | 19.0692 |
| | 19.1485 |
| | 19.0768 |
| | 18.7258 |
| | 18.7526 |
| | 18.4484 |
| | 18.6748 |
| | 18.6770 |
| | 18.6500 |
| | 18.5498 |
| | 18.5092 |
| | 18.4974 |
| | 18.4362 |
| | 18.5814 |
| | 18.5421 |
| | 18.5576 |
| | 18.3502 |
| | 16.9270 |
| | 16.6489 |
| | 16.8154 |
| | 16.5532 |
| | 16.0474 |
| | 16.0332 |
| | 15.9055 |
| | 15.9528 |
| | 15.7136 |
| | 15.7819 |
| | 15.6866 |
| | 15.7049 |
| | 15.7227 |
| | 15.6795 |
| | 15.8623 |
| | 15.4792 |
| | 15.2583 |
| | 14.9224 |
| | 14.7352 |
| | 14.5236 |
| | 14.2211 |
| | 14.1469 |
| | 13.6951 |
| | 14.2490 |
| | 13.6348 |
| | 13.8736 |
| | 13.2818 |
| | 12.8026 |
| | 12.2933 |
| | 12.1462 |
| | 12.0081 |
| | 11.7175 |
| | 12.0652 |
| | 11.8058 |
| | 11.2225 |
| | 11.1282 |
| | 11.0728 |
| | 10.9982 |
| | 10.8474 |
| | 10.8253 |
| | 10.7172 |
| | 10.4593 |
| | 10.4296 |
| | 10.4118 |
| | 10.3622 |
| | 10.3251 |
| | 10.2857 |
| | 10.2737 |
| | 10.2853 |
| | 10.2257 |
| | 10.1445 |
| | 10.2718 |
| | 10.0682 |
| | 10.2422 |
| | 10.3564 |
| | 10.4643 |
| | 10.5521 |
| | 10.5402 |
| | 10.4713 |
| | 9.6194 |
| | 10.6794 |
| | 10.6847 |
| | 10.6846 |
| | 10.6720 |
| | 10.6687 |
| | 10.6759 |
| | 10.6692 |
| | 10.7278 |
| | 10.6526 |
| | 10.6307 |
| | 10.6188 |
| | 10.6221 |
| | 10.5398 |
| | 10.6279 |
| | 10.6013 |
| | 10.6023 |
| | 10.5658 |
| | 10.6181 |
| | 10.6474 |
| | 10.6331 |
| | 10.6213 |
| | 10.5383 |
| | 10.5876 |
| | 10.4266 |
| | 10.3705 |
| | 10.3401 |
| | 10.6253 |
| | 10.4268 |
| | 7.0225 |
| | 7.0212 |
| | 7.0210 |
| | 7.0206 |
| | 7.0201 |
| | 7.0220 |
| | 7.0210 |
| | 7.0063 |
| | 7.0210 |
| | 7.0294 |
| | 7.0185 |
| | 7.0214 |
| | 7.0251 |
| | 7.0188 |
| | 7.0218 |
| | 7.0219 |
| | 7.0182 |
| | 7.0217 |
| | 7.0242 |
| | 7.0210 |
| | 7.0207 |
| | 7.0187 |
| | 7.0249 |
| | 7.0217 |
| | 7.0270 |
| | 7.0204 |
| | 7.0190 |
| | 7.0205 |
| | 7.0193 |
| | 7.0311 |
| | 7.0171 |
| | 7.0211 |
| | 7.0600 |
| | 7.0221 |
| | 7.0208 |
| | 7.0235 |
| | 7.0228 |
| | 3.6982 |
| | 3.6996 |
| | 3.6999 |
| | 3.7030 |
| | 3.6990 |
| | 3.7197 |
| | 3.7003 |
| | 3.7027 |
| | 3.6992 |
| | 3.7038 |
| | 3.7003 |
| | 3.7000 |
| | 3.6972 |
| | 3.6998 |
| | 3.6987 |
| | 3.7006 |
| | 3.7012 |
| | 3.6992 |
| | 3.6992 |
| | 3.6994 |
| | 3.7007 |
| | 3.6987 |
| | 3.6992 |
| | 3.7613 |
| | 3.7002 |
| | 3.7004 |
| | 3.7381 |
| | 3.7133 |
| | 3.7080 |
| | 3.7023 |
| | 3.6999 |
| | 3.7006 |
| | 3.6997 |
| | 3.7004 |
| | 3.6995 |
| | 3.6998 |
| | 3.6999 |
| | 3.6986 |
| | 3.6997 |
| | 3.6997 |
| | 3.7003 |
| | 3.7001 |
| | 3.6991 |
| | 3.7002 |
| | 3.6999 |
| | 3.7035 |
| | 3.7005 |
| | 3.7114 |
| | 3.7004 |
| | 3.6990 |
| | 3.7014 |
| | 3.6924 |
| | 3.6977 |
| | 3.7012 |
| | 3.7070 |
| | 3.7012 |
| | 3.6995 |
| | 3.7005 |
| | 3.6992 |
| | 3.7008 |
| | 3.6981 |
| | 3.6998 |
| | 3.6994 |
| | 3.7001 |
| | 3.6851 |
| | 3.7013 |
| | 3.6999 |
| | 3.7003 |
| | 3.7002 |
| | 3.7001 |
| | 3.7000 |
| | 3.6998 |
| | 3.7002 |
| | 3.7003 |
| | 3.6967 |
| | 3.7003 |
| | 3.7000 |
| | 3.7290 |
| | 3.7027 |
| | 3.6996 |
| | 3.7008 |
| | 3.7036 |
| | 3.6996 |
| | 3.6996 |
| | 3.7101 |
| | 3.7000 |
| | 3.7112 |
| | 3.6981 |
| | 3.7000 |
| | 3.7000 |
| | 3.6983 |
| | 3.6978 |
| | 3.6997 |
| | 3.7016 |
| | 3.6990 |
| | 3.7004 |
| | 3.7000 |
| | 3.7014 |
| | 3.7089 |
| | 3.7106 |
| | 3.7111 |
| | 3.7088 |
| | 3.7098 |
| | 3.7107 |
| | 3.7062 |
| | 3.7090 |
| | 3.7085 |
| | 3.7102 |
| | 3.7119 |
| | 3.7119 |
| | 3.7100 |
| | 3.7110 |
| | 3.7125 |
| | 3.7107 |
| | 3.7116 |
| | 3.7118 |
| | 3.7158 |
| | 3.7205 |
| | 3.7157 |
| | 3.7176 |
| | 3.7074 |
| | 3.7144 |
| | 3.7142 |
| | 3.7171 |
| | 3.7159 |
| | 3.7129 |
| | 3.7147 |
| | 3.7161 |
| | 3.7301 |
| | 3.7121 |
| | 3.7185 |
| | 3.7265 |
| | 3.7160 |
| | 3.7155 |
| | 3.7148 |
| | 3.7155 |
| | 3.7133 |
| | 3.7139 |
| | 3.7170 |
| | 3.7101 |
| | 3.7137 |
| | 3.7048 |
| | 3.7159 |
| | 3.7170 |
| | 3.7072 |
| | 3.7042 |
| | 3.7083 |
| | 3.6939 |
| | 3.6924 |
| | 3.7101 |
| | 3.7123 |
| | 3.7100 |
| | 3.7070 |
| | 3.6939 |
| | 3.6934 |
| | 3.6857 |
| | 3.6809 |
| | 3.6894 |
| | 3.6723 |
| | 3.6863 |
| | 3.7023 |
| | 3.6920 |
| | 3.6843 |
| | 3.6891 |
| | 3.7340 |
| | 3.6977 |
| | 3.7153 |
| | 3.7273 |
| | 3.7298 |
| | 3.7413 |
| | 3.7417 |
| | 3.7358 |
| | 3.7444 |
| | 3.7430 |
| | 3.7535 |
| | 3.7203 |
| | 3.7010 |
| | 3.7251 |
| | 3.7255 |
| | 3.7257 |
| | 3.7308 |
| | 3.7306 |
| | 3.7258 |
| | 3.7258 |
| | 3.7258 |
| | 3.7208 |
| | 3.7259 |
| | 3.7255 |
| | 3.7207 |
| | 3.7206 |
| | 3.6929 |
| | 3.7062 |
| | 3.7192 |
| | 3.7087 |
| | 3.6988 |
| | 3.6887 |
| | 3.6787 |
| | 3.6787 |
| | 3.6687 |
| | 3.6336 |
| | 3.6286 |
| | 3.6235 |
| | 3.5785 |
| | 3.4934 |
| | 3.4733 |
| | 3.5584 |
| | 3.7037 |
| | 3.8138 |
| | 3.8690 |
| | 3.8188 |
| | 3.7187 |
| | 3.5384 |
| | 3.6937 |
| | 3.5884 |
| | 3.5984 |
| | 3.5765 |
| | 3.5384 |
| | 3.5633 |
| | 3.5276 |
| | 3.5498 |
| | 3.5301 |
| | 3.5017 |
| | 3.5149 |
| | 3.2395 |
| | 3.2413 |
| | 3.1330 |
| | 3.0450 |
| | 3.0199 |
| | 2.7792 |
| | 2.7758 |
| | 2.8171 |
| | 2.8127 |
| | 2.6378 |
| | 2.3734 |
| | 2.0040 |
| | 1.9895 |
| | 2.0012 |
| | 2.0021 |
| | 2.0008 |
| | 2.0005 |
| | 2.0026 |
| | 1.9912 |
| | 2.0015 |
| | 2.0013 |
| | 1.9990 |
| | 2.0045 |
| | 2.0039 |
| | 1.9820 |
| | 1.9870 |
| | 1.9848 |
| | 1.8846 |
| | 1.9079 |
| | 1.7634 |
| | 1.6469 |
| | 1.6447 |
| | 1.6477 |
| | 1.6433 |
| | 1.6476 |
| | 1.6481 |
| | 1.6479 |
| | 1.6526 |
| | 1.6455 |
| | 1.6368 |
| | 1.6453 |
| | 1.6453 |
| | 1.6433 |
| | 1.6268 |
| | 1.6292 |
| | 1.6288 |
| | 1.6338 |
| | 1.6326 |
| | 1.6331 |
| | 1.6328 |
| | 1.6306 |
| | 1.6314 |
| | 1.6335 |
| | 1.6397 |
| | 1.6581 |
| | 1.6582 |
| | 1.6580 |
| | 1.6582 |
| | 1.6464 |
| | 1.6423 |
| | 1.6429 |
| | 1.6664 |
| | 1.6489 |
| | 1.6433 |
| | 1.6683 |
| | 1.6445 |
| | 1.6429 |
| | 1.6419 |
| | 1.6432 |
| | 1.6410 |
| | 1.6675 |
| | 1.6655 |
| | 1.6455 |
| | 1.6462 |
| | 1.6688 |
| | 1.6459 |
| | 1.6442 |
| | 1.6494 |
| | 1.6455 |
| | 1.6464 |
| | 1.6420 |
| | 1.6435 |
| | 1.6454 |
| | 1.6542 |
| | 1.6533 |
| | 1.6554 |
| | 1.6558 |
| | 1.6618 |
| | 1.6660 |
| | 1.6571 |
| | 1.6413 |
| | 1.6481 |
| | 1.6420 |
| | 1.6667 |
| | 1.6469 |
| | 1.6661 |
| | 1.6678 |
| | 1.6424 |
| | 1.6555 |
| | 1.6597 |
| | 1.6557 |
| | 1.6583 |
| | 1.6587 |
| | 1.6560 |
| | 1.6606 |
| | 1.6575 |
| | 1.6556 |
| | 1.6556 |
| | 1.6468 |
| | 1.6488 |
| | 1.6179 |
| | 1.6326 |
| | 1.6215 |
| | 1.6323 |
| | 1.6304 |
| | 1.6379 |
| | 1.6460 |
| | 1.6465 |
| | 1.6466 |
| | 1.6444 |
| | 1.6440 |
| | 1.6485 |
| | 1.6458 |
| | 1.6477 |
| | 1.6475 |
| | 1.6477 |
| | 1.6506 |
| | 1.6514 |
| | 1.6448 |
| | 1.6479 |
| | 1.6465 |
| | 1.6499 |
| | 1.6465 |
| | 1.6485 |
| | 1.6477 |
| | 1.6408 |
| | 1.6462 |
| | 1.6561 |
| | 1.6501 |
| | 1.6460 |
| | 1.6556 |
| | 1.6582 |
| | 1.6498 |
| | 1.6498 |
| | 1.6665 |
| | 1.6490 |
| | 1.6628 |
| | 1.6473 |
| | 1.6509 |
| | 1.6614 |
| | 1.6593 |
| | 1.6591 |
| | 1.6277 |
| | 1.6237 |
| | 1.6352 |
| | 1.6433 |
| | 1.6358 |
| | 1.6467 |
| | 1.6496 |
| | 1.6201 |
| | 1.6254 |
| | 1.6294 |
| | 1.6315 |
| | 1.6508 |
| | 1.6462 |
| | 1.6208 |
| | 1.6241 |
| | 1.6602 |
| | 1.6243 |
| | 1.6625 |
| | 1.6634 |
| | 1.6474 |
| | 1.6166 |
| | 1.6332 |
| | 1.6473 |
| | 1.6527 |
| | 1.6609 |
| | 1.6543 |
| | 1.6484 |
| | 1.6636 |
| | 1.6461 |
| | 1.6390 |
| | 1.6548 |
| | 1.6467 |
| | 1.6505 |
| | 1.6493 |
| | 1.6420 |
| | 1.6453 |
| | 1.6561 |
| | 1.6506 |
| | 1.6383 |
| | 1.6747 |
| | 1.6904 |
| | 1.6965 |
| | 1.7417 |
| | 1.7323 |
| | 1.6777 |
| | 1.7342 |
| | 1.6953 |
| | 1.7354 |
| | 1.6903 |
| | 1.7375 |
| | 1.7344 |
| | 1.7271 |
| | 1.7300 |
| | 1.6657 |
| | 1.6771 |
| | 1.6738 |
| | 1.6769 |
| | 1.6770 |
| | 1.6705 |
| | 1.6764 |
| | 1.6736 |
| | 1.6737 |
| | 1.6679 |
| | 1.6766 |
| | 1.6705 |
| | 1.6602 |
| | 1.6605 |
| | 1.6698 |
| | 1.6602 |
| | 1.6738 |
| | 1.6706 |
| | 1.6704 |
| | 1.6705 |
| | 1.6769 |
| | 1.6557 |
| | 1.6526 |
| | 1.6589 |
| | 1.6587 |
| | 1.6525 |
| | 1.6435 |
| | 1.6372 |
| | 1.6371 |
| | 1.6372 |
| | 1.6433 |
| | 1.6297 |
| | 1.6296 |
| | 1.6310 |
| | 1.6311 |
| | 1.6306 |
| | 1.6430 |
| | 1.6310 |
| | 1.6431 |
| | 1.6434 |
| | 1.6313 |
| | 1.6434 |
| | 1.6429 |
| | 1.6533 |
| | 1.6412 |
| | 1.6480 |
| | 1.6434 |
| | 1.6502 |
| | 1.6435 |
| | 1.6434 |
| | 1.6304 |
| | 1.6536 |
| | 1.6303 |
| | 1.6309 |
| | 1.6313 |
| | 1.6308 |
| | 1.6540 |
| | 1.6317 |
| | 1.6308 |
| | 1.6414 |
| | 1.6476 |
| | 1.6417 |
| | 1.6541 |
| | 1.6403 |
| | 1.6313 |
| | 1.6448 |
| | 1.6352 |
| | 1.6481 |
| | 1.6478 |
| | 1.6476 |
| | 1.6474 |
| | 1.6478 |
| | 1.6479 |
| | 1.6479 |
| | 1.6480 |
| | 1.6476 |
| | 1.3635 |
| | 1.3635 |
| | 1.3660 |
| | 1.3660 |
| | 1.3637 |
| | 1.3634 |
| | 1.3660 |
| | 1.3635 |
| | 1.3635 |
| | 1.3637 |
| | 1.3660 |
| | 1.3635 |
| | 1.3660 |
| | 1.3660 |
| | 1.3823 |
| | 1.3659 |
| | 1.3631 |
| | 1.3658 |
| | 1.3660 |
| | 1.3660 |
| | 1.3635 |
| | 1.3662 |
| | 1.3671 |
| | 1.3635 |
| | 1.3659 |
| | 1.3660 |
| | 1.3660 |
| | 1.3660 |
| | 1.3635 |
| | 1.3660 |
| | 1.3635 |
| | 1.3660 |
| | 1.3660 |
| | 1.3660 |
| | 1.3635 |
| | 1.3660 |
| | 1.4892 |
| | 1.4180 |
| | 1.3892 |
| | 1.3975 |
| | 1.3860 |
| | 1.3704 |
| | 1.3667 |
| | 1.3914 |
| | 1.3660 |
| | 1.3660 |
| | 1.3718 |
| | 1.3857 |
| | 1.3661 |
| | 1.3660 |
| | 1.3660 |
| | 1.3659 |
| | 1.3662 |
| | 1.3635 |
| | 1.3635 |
| | 1.3660 |
| | 1.3816 |
| | 1.3660 |
| | 1.3660 |
| | 1.3659 |
| | 1.3660 |
| | 1.3661 |
| | 1.3659 |
| | 1.3660 |
| | 1.3660 |
| | 1.3659 |
| | 1.3635 |
| | 1.3635 |
| | 1.3635 |
| | 1.3635 |
| | 1.3811 |
| | 1.3635 |
| | 1.3638 |
| | 1.3679 |
| | 1.3635 |
| | 1.3729 |
| | 1.3635 |
| | 1.3635 |
| | 1.3811 |
| | 1.3811 |
| | 1.3813 |
| | 1.3812 |
| | 1.3811 |
| | 1.3812 |
| | 1.3811 |
| | 1.3811 |
| | 1.3818 |
| | 1.3813 |
| | 1.3811 |
| | 1.3812 |
| | 1.3830 |
| | 1.3828 |
| | 1.3829 |
| | 1.3826 |
| | 1.3835 |
| | 1.3831 |
| | 1.3834 |
| | 1.3821 |
| | 1.3831 |
| | 1.3811 |
| | 1.3804 |
| | 1.3821 |
| | 1.3821 |
| | 1.3880 |
| | 1.3827 |
| | 1.3824 |
| | 1.3800 |
| | 1.4113 |
| | 1.3810 |
| | 1.3641 |
| | 1.3810 |
| | 1.3812 |
| | 1.3962 |
| | 1.3870 |
| | 1.3611 |
| | 1.3587 |
| | 1.3822 |
| | 1.3830 |
| | 1.3808 |
| | 1.3816 |
| | 1.3692 |
| | 1.3825 |
| | 1.3834 |
| | 1.3837 |
| | 1.3819 |
| | 1.3810 |
| | 1.3677 |
| | 1.3811 |
| | 1.3829 |
| | 1.3829 |
| | 1.3831 |
| | 1.3829 |
| | 1.4109 |
| | 1.4106 |
| | 1.3832 |
| | 1.3829 |
| | 1.3832 |
| | 1.3828 |
| | 1.3832 |
| | 1.4105 |
| | 1.4141 |
| | 1.3831 |
| | 1.3796 |
| | 1.3839 |
| | 1.3869 |
| | 1.4106 |