ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 19.8235 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.3484 ดอลลาร์ซูรินาเม
| Date | BZD/SRD |
|---|---|
| 18.6495 | |
| 18.7141 | |
| 18.7376 | |
| 18.6742 | |
| 18.6038 | |
| 18.6525 | |
| 18.5873 | |
| 18.5349 | |
| 18.4571 | |
| 18.5129 | |
| 18.5954 | |
| 18.6176 | |
| 18.5214 | |
| 18.6243 | |
| 18.6301 | |
| 18.6729 | |
| 18.5857 | |
| 18.5931 | |
| 18.6839 | |
| 18.7288 | |
| 18.7492 | |
| 18.7394 | |
| 18.7859 | |
| 18.8921 | |
| 18.8869 | |
| 18.9865 | |
| 19.0456 | |
| 18.9641 | |
| 19.0175 | |
| 19.0098 | |
| 19.1012 | |
| 19.2035 | |
| 19.2209 | |
| 19.1288 | |
| 19.0996 | |
| 19.1998 | |
| 19.1333 | |
| 19.2951 | |
| 19.8235 | |
| 19.6234 | |
| 19.2764 | |
| 19.2101 | |
| 18.7121 | |
| 19.0465 | |
| 19.4684 | |
| 19.5103 | |
| 19.2147 | |
| 19.0680 | |
| 18.7854 | |
| 18.6157 | |
| 18.3876 | |
| 18.1922 | |
| 18.2804 | |
| 18.5214 | |
| 18.5432 | |
| 18.5488 | |
| 19.3504 | |
| 19.2960 | |
| 18.5302 | |
| 18.5573 | |
| 18.2437 | |
| 18.1433 | |
| 18.0558 | |
| 18.2576 | |
| 18.3404 | |
| 18.5165 | |
| 18.1964 | |
| 18.1882 | |
| 18.1966 | |
| 18.1903 | |
| 17.9616 | |
| 17.8397 | |
| 17.7312 | |
| 17.6533 | |
| 17.5255 | |
| 17.4907 | |
| 17.6373 | |
| 17.4755 | |
| 17.4426 | |
| 17.4682 | |
| 17.3627 | |
| 17.5719 | |
| 17.4430 | |
| 17.4768 | |
| 17.5131 | |
| 17.5729 | |
| 17.6050 | |
| 17.6442 | |
| 17.4162 | |
| 17.3059 | |
| 16.9283 | |
| 16.4814 | |
| 15.9143 | |
| 15.6263 | |
| 15.2338 | |
| 15.1099 | |
| 14.7532 | |
| 14.3925 | |
| 14.3562 | |
| 14.2835 | |
| 14.2446 | |
| 14.2946 | |
| 14.2382 | |
| 14.3105 | |
| 14.5534 | |
| 14.7328 | |
| 14.9778 | |
| 15.2986 | |
| 15.2127 | |
| 15.5649 | |
| 15.7103 | |
| 16.0020 | |
| 15.9904 | |
| 16.1401 | |
| 16.0903 | |
| 16.4442 | |
| 16.8556 | |
| 17.0793 | |
| 17.2972 | |
| 17.3583 | |
| 17.4165 | |
| 17.3872 | |
| 17.4145 | |
| 17.5389 | |
| 17.4454 | |
| 17.5308 | |
| 17.9372 | |
| 18.0623 | |
| 18.0997 | |
| 18.2506 | |
| 18.0829 | |
| 18.2997 | |
| 18.1756 | |
| 18.1785 | |
| 18.2965 | |
| 18.5962 | |
| 18.5789 | |
| 18.6436 | |
| 18.8260 | |
| 18.8811 | |
| 18.8740 | |
| 18.9153 | |
| 18.8659 | |
| 18.8588 | |
| 18.8796 | |
| 18.8851 | |
| 18.9456 | |
| 18.9780 | |
| 18.9769 | |
| 19.1131 | |
| 19.1352 | |
| 18.9907 | |
| 19.0059 | |
| 18.9688 | |
| 19.0692 | |
| 19.1485 | |
| 19.0768 | |
| 18.7258 | |
| 18.7526 | |
| 18.4484 | |
| 18.6748 | |
| 18.6770 | |
| 18.6500 | |
| 18.5498 | |
| 18.5092 | |
| 18.4974 | |
| 18.4362 | |
| 18.5814 | |
| 18.5421 | |
| 18.5576 | |
| 18.3502 | |
| 16.9270 | |
| 16.6489 | |
| 16.8154 | |
| 16.5532 | |
| 16.0474 | |
| 16.0332 | |
| 15.9055 | |
| 15.9528 | |
| 15.7136 | |
| 15.7819 | |
| 15.6866 | |
| 15.7049 | |
| 15.7227 | |
| 15.6795 | |
| 15.8623 | |
| 15.4792 | |
| 15.2583 | |
| 14.9224 | |
| 14.7352 | |
| 14.5236 | |
| 14.2211 | |
| 14.1469 | |
| 13.6951 | |
| 14.2490 | |
| 13.6348 | |
| 13.8736 | |
| 13.2818 | |
| 12.8026 | |
| 12.2933 | |
| 12.1462 | |
| 12.0081 | |
| 11.7175 | |
| 12.0652 | |
| 11.8058 | |
| 11.2225 | |
| 11.1282 | |
| 11.0728 | |
| 10.9982 | |
| 10.8474 | |
| 10.8253 | |
| 10.7172 | |
| 10.4593 | |
| 10.4296 | |
| 10.4118 | |
| 10.3622 | |
| 10.3251 | |
| 10.2857 | |
| 10.2737 | |
| 10.2853 | |
| 10.2257 | |
| 10.1445 | |
| 10.2718 | |
| 10.0682 | |
| 10.2422 | |
| 10.3564 | |
| 10.4643 | |
| 10.5521 | |
| 10.5402 | |
| 10.4713 | |
| 9.6194 | |
| 10.6794 | |
| 10.6847 | |
| 10.6846 | |
| 10.6720 | |
| 10.6687 | |
| 10.6759 | |
| 10.6692 | |
| 10.7278 | |
| 10.6526 | |
| 10.6307 | |
| 10.6188 | |
| 10.6221 | |
| 10.5398 | |
| 10.6279 | |
| 10.6013 | |
| 10.6023 | |
| 10.5658 | |
| 10.6181 | |
| 10.6474 | |
| 10.6331 | |
| 10.6213 | |
| 10.5383 | |
| 10.5876 | |
| 10.4266 | |
| 10.3705 | |
| 10.3401 | |
| 10.6253 | |
| 10.4268 | |
| 7.0225 | |
| 7.0212 | |
| 7.0210 | |
| 7.0206 | |
| 7.0201 | |
| 7.0220 | |
| 7.0210 | |
| 7.0063 | |
| 7.0210 | |
| 7.0294 | |
| 7.0185 | |
| 7.0214 | |
| 7.0251 | |
| 7.0188 | |
| 7.0218 | |
| 7.0219 | |
| 7.0182 | |
| 7.0217 | |
| 7.0242 | |
| 7.0210 | |
| 7.0207 | |
| 7.0187 | |
| 7.0249 | |
| 7.0217 | |
| 7.0270 | |
| 7.0204 | |
| 7.0190 | |
| 7.0205 | |
| 7.0193 | |
| 7.0311 | |
| 7.0171 | |
| 7.0211 | |
| 7.0600 | |
| 7.0221 | |
| 7.0208 | |
| 7.0235 | |
| 7.0228 | |
| 3.6982 | |
| 3.6996 | |
| 3.6999 | |
| 3.7030 | |
| 3.6990 | |
| 3.7197 | |
| 3.7003 | |
| 3.7027 | |
| 3.6992 | |
| 3.7038 | |
| 3.7003 | |
| 3.7000 | |
| 3.6972 | |
| 3.6998 | |
| 3.6987 | |
| 3.7006 | |
| 3.7012 | |
| 3.6992 | |
| 3.6992 | |
| 3.6994 | |
| 3.7007 | |
| 3.6987 | |
| 3.6992 | |
| 3.7613 | |
| 3.7002 | |
| 3.7004 | |
| 3.7381 | |
| 3.7133 | |
| 3.7080 | |
| 3.7023 | |
| 3.6999 | |
| 3.7006 | |
| 3.6997 | |
| 3.7004 | |
| 3.6995 | |
| 3.6998 | |
| 3.6999 | |
| 3.6986 | |
| 3.6997 | |
| 3.6997 | |
| 3.7003 | |
| 3.7001 | |
| 3.6991 | |
| 3.7002 | |
| 3.6999 | |
| 3.7035 | |
| 3.7005 | |
| 3.7114 | |
| 3.7004 | |
| 3.6990 | |
| 3.7014 | |
| 3.6924 | |
| 3.6977 | |
| 3.7012 | |
| 3.7070 | |
| 3.7012 | |
| 3.6995 | |
| 3.7005 | |
| 3.6992 | |
| 3.7008 | |
| 3.6981 | |
| 3.6998 | |
| 3.6994 | |
| 3.7001 | |
| 3.6851 | |
| 3.7013 | |
| 3.6999 | |
| 3.7003 | |
| 3.7002 | |
| 3.7001 | |
| 3.7000 | |
| 3.6998 | |
| 3.7002 | |
| 3.7003 | |
| 3.6967 | |
| 3.7003 | |
| 3.7000 | |
| 3.7290 | |
| 3.7027 | |
| 3.6996 | |
| 3.7008 | |
| 3.7036 | |
| 3.6996 | |
| 3.6996 | |
| 3.7101 | |
| 3.7000 | |
| 3.7112 | |
| 3.6981 | |
| 3.7000 | |
| 3.7000 | |
| 3.6983 | |
| 3.6978 | |
| 3.6997 | |
| 3.7016 | |
| 3.6990 | |
| 3.7004 | |
| 3.7000 | |
| 3.7014 | |
| 3.7089 | |
| 3.7106 | |
| 3.7111 | |
| 3.7088 | |
| 3.7098 | |
| 3.7107 | |
| 3.7062 | |
| 3.7090 | |
| 3.7085 | |
| 3.7102 | |
| 3.7119 | |
| 3.7119 | |
| 3.7100 | |
| 3.7110 | |
| 3.7125 | |
| 3.7107 | |
| 3.7116 | |
| 3.7118 | |
| 3.7158 | |
| 3.7205 | |
| 3.7157 | |
| 3.7176 | |
| 3.7074 | |
| 3.7144 | |
| 3.7142 | |
| 3.7171 | |
| 3.7159 | |
| 3.7129 | |
| 3.7147 | |
| 3.7161 | |
| 3.7301 | |
| 3.7121 | |
| 3.7185 | |
| 3.7265 | |
| 3.7160 | |
| 3.7155 | |
| 3.7148 | |
| 3.7155 | |
| 3.7133 | |
| 3.7139 | |
| 3.7170 | |
| 3.7101 | |
| 3.7137 | |
| 3.7048 | |
| 3.7159 | |
| 3.7170 | |
| 3.7072 | |
| 3.7042 | |
| 3.7083 | |
| 3.6939 | |
| 3.6924 | |
| 3.7101 | |
| 3.7123 | |
| 3.7100 | |
| 3.7070 | |
| 3.6939 | |
| 3.6934 | |
| 3.6857 | |
| 3.6809 | |
| 3.6894 | |
| 3.6723 | |
| 3.6863 | |
| 3.7023 | |
| 3.6920 | |
| 3.6843 | |
| 3.6891 | |
| 3.7340 | |
| 3.6977 | |
| 3.7153 | |
| 3.7273 | |
| 3.7298 | |
| 3.7413 | |
| 3.7417 | |
| 3.7358 | |
| 3.7444 | |
| 3.7430 | |
| 3.7535 | |
| 3.7203 | |
| 3.7010 | |
| 3.7251 | |
| 3.7255 | |
| 3.7257 | |
| 3.7308 | |
| 3.7306 | |
| 3.7258 | |
| 3.7258 | |
| 3.7258 | |
| 3.7208 | |
| 3.7259 | |
| 3.7255 | |
| 3.7207 | |
| 3.7206 | |
| 3.6929 | |
| 3.7062 | |
| 3.7192 | |
| 3.7087 | |
| 3.6988 | |
| 3.6887 | |
| 3.6787 | |
| 3.6787 | |
| 3.6687 | |
| 3.6336 | |
| 3.6286 | |
| 3.6235 | |
| 3.5785 | |
| 3.4934 | |
| 3.4733 | |
| 3.5584 | |
| 3.7037 | |
| 3.8138 | |
| 3.8690 | |
| 3.8188 | |
| 3.7187 | |
| 3.5384 | |
| 3.6937 | |
| 3.5884 | |
| 3.5984 | |
| 3.5765 | |
| 3.5384 | |
| 3.5633 | |
| 3.5276 | |
| 3.5498 | |
| 3.5301 | |
| 3.5017 | |
| 3.5149 | |
| 3.2395 | |
| 3.2413 | |
| 3.1330 | |
| 3.0450 | |
| 3.0199 | |
| 2.7792 | |
| 2.7758 | |
| 2.8171 | |
| 2.8127 | |
| 2.6378 | |
| 2.3734 | |
| 2.0040 | |
| 1.9895 | |
| 2.0012 | |
| 2.0021 | |
| 2.0008 | |
| 2.0005 | |
| 2.0026 | |
| 1.9912 | |
| 2.0015 | |
| 2.0013 | |
| 1.9990 | |
| 2.0045 | |
| 2.0039 | |
| 1.9820 | |
| 1.9870 | |
| 1.9848 | |
| 1.8846 | |
| 1.9079 | |
| 1.7634 | |
| 1.6469 | |
| 1.6447 | |
| 1.6477 | |
| 1.6433 | |
| 1.6476 | |
| 1.6481 | |
| 1.6479 | |
| 1.6526 | |
| 1.6455 | |
| 1.6368 | |
| 1.6453 | |
| 1.6453 | |
| 1.6433 | |
| 1.6268 | |
| 1.6292 | |
| 1.6288 | |
| 1.6338 | |
| 1.6326 | |
| 1.6331 | |
| 1.6328 | |
| 1.6306 | |
| 1.6314 | |
| 1.6335 | |
| 1.6397 | |
| 1.6581 | |
| 1.6582 | |
| 1.6580 | |
| 1.6582 | |
| 1.6464 | |
| 1.6423 | |
| 1.6429 | |
| 1.6664 | |
| 1.6489 | |
| 1.6433 | |
| 1.6683 | |
| 1.6445 | |
| 1.6429 | |
| 1.6419 | |
| 1.6432 | |
| 1.6410 | |
| 1.6675 | |
| 1.6655 | |
| 1.6455 | |
| 1.6462 | |
| 1.6688 | |
| 1.6459 | |
| 1.6442 | |
| 1.6494 | |
| 1.6455 | |
| 1.6464 | |
| 1.6420 | |
| 1.6435 | |
| 1.6454 | |
| 1.6542 | |
| 1.6533 | |
| 1.6554 | |
| 1.6558 | |
| 1.6618 | |
| 1.6660 | |
| 1.6571 | |
| 1.6413 | |
| 1.6481 | |
| 1.6420 | |
| 1.6667 | |
| 1.6469 | |
| 1.6661 | |
| 1.6678 | |
| 1.6424 | |
| 1.6555 | |
| 1.6597 | |
| 1.6557 | |
| 1.6583 | |
| 1.6587 | |
| 1.6560 | |
| 1.6606 | |
| 1.6575 | |
| 1.6556 | |
| 1.6556 | |
| 1.6468 | |
| 1.6488 | |
| 1.6179 | |
| 1.6326 | |
| 1.6215 | |
| 1.6323 | |
| 1.6304 | |
| 1.6379 | |
| 1.6460 | |
| 1.6465 | |
| 1.6466 | |
| 1.6444 | |
| 1.6440 | |
| 1.6485 | |
| 1.6458 | |
| 1.6477 | |
| 1.6475 | |
| 1.6477 | |
| 1.6506 | |
| 1.6514 | |
| 1.6448 | |
| 1.6479 | |
| 1.6465 | |
| 1.6499 | |
| 1.6465 | |
| 1.6485 | |
| 1.6477 | |
| 1.6408 | |
| 1.6462 | |
| 1.6561 | |
| 1.6501 | |
| 1.6460 | |
| 1.6556 | |
| 1.6582 | |
| 1.6498 | |
| 1.6498 | |
| 1.6665 | |
| 1.6490 | |
| 1.6628 | |
| 1.6473 | |
| 1.6509 | |
| 1.6614 | |
| 1.6593 | |
| 1.6591 | |
| 1.6277 | |
| 1.6237 | |
| 1.6352 | |
| 1.6433 | |
| 1.6358 | |
| 1.6467 | |
| 1.6496 | |
| 1.6201 | |
| 1.6254 | |
| 1.6294 | |
| 1.6315 | |
| 1.6508 | |
| 1.6462 | |
| 1.6208 | |
| 1.6241 | |
| 1.6602 | |
| 1.6243 | |
| 1.6625 | |
| 1.6634 | |
| 1.6474 | |
| 1.6166 | |
| 1.6332 | |
| 1.6473 | |
| 1.6527 | |
| 1.6609 | |
| 1.6543 | |
| 1.6484 | |
| 1.6636 | |
| 1.6461 | |
| 1.6390 | |
| 1.6548 | |
| 1.6467 | |
| 1.6505 | |
| 1.6493 | |
| 1.6420 | |
| 1.6453 | |
| 1.6561 | |
| 1.6506 | |
| 1.6383 | |
| 1.6747 | |
| 1.6904 | |
| 1.6965 | |
| 1.7417 | |
| 1.7323 | |
| 1.6777 | |
| 1.7342 | |
| 1.6953 | |
| 1.7354 | |
| 1.6903 | |
| 1.7375 | |
| 1.7344 | |
| 1.7271 | |
| 1.7300 | |
| 1.6657 | |
| 1.6771 | |
| 1.6738 | |
| 1.6769 | |
| 1.6770 | |
| 1.6705 | |
| 1.6764 | |
| 1.6736 | |
| 1.6737 | |
| 1.6679 | |
| 1.6766 | |
| 1.6705 | |
| 1.6602 | |
| 1.6605 | |
| 1.6698 | |
| 1.6602 | |
| 1.6738 | |
| 1.6706 | |
| 1.6704 | |
| 1.6705 | |
| 1.6769 | |
| 1.6557 | |
| 1.6526 | |
| 1.6589 | |
| 1.6587 | |
| 1.6525 | |
| 1.6435 | |
| 1.6372 | |
| 1.6371 | |
| 1.6372 | |
| 1.6433 | |
| 1.6297 | |
| 1.6296 | |
| 1.6310 | |
| 1.6311 | |
| 1.6306 | |
| 1.6430 | |
| 1.6310 | |
| 1.6431 | |
| 1.6434 | |
| 1.6313 | |
| 1.6434 | |
| 1.6429 | |
| 1.6533 | |
| 1.6412 | |
| 1.6480 | |
| 1.6434 | |
| 1.6502 | |
| 1.6435 | |
| 1.6434 | |
| 1.6304 | |
| 1.6536 | |
| 1.6303 | |
| 1.6309 | |
| 1.6313 | |
| 1.6308 | |
| 1.6540 | |
| 1.6317 | |
| 1.6308 | |
| 1.6414 | |
| 1.6476 | |
| 1.6417 | |
| 1.6541 | |
| 1.6403 | |
| 1.6313 | |
| 1.6448 | |
| 1.6352 | |
| 1.6481 | |
| 1.6478 | |
| 1.6476 | |
| 1.6474 | |
| 1.6478 | |
| 1.6479 | |
| 1.6479 | |
| 1.6480 | |
| 1.6476 | |
| 1.3635 | |
| 1.3635 | |
| 1.3660 | |
| 1.3660 | |
| 1.3637 | |
| 1.3634 | |
| 1.3660 | |
| 1.3635 | |
| 1.3635 | |
| 1.3637 | |
| 1.3660 | |
| 1.3635 | |
| 1.3660 | |
| 1.3660 | |
| 1.3823 | |
| 1.3659 | |
| 1.3631 | |
| 1.3658 | |
| 1.3660 | |
| 1.3660 | |
| 1.3635 | |
| 1.3662 | |
| 1.3671 | |
| 1.3635 | |
| 1.3659 | |
| 1.3660 | |
| 1.3660 | |
| 1.3660 | |
| 1.3635 | |
| 1.3660 | |
| 1.3635 | |
| 1.3660 | |
| 1.3660 | |
| 1.3660 | |
| 1.3635 | |
| 1.3660 | |
| 1.4892 | |
| 1.4180 | |
| 1.3892 | |
| 1.3975 | |
| 1.3860 | |
| 1.3704 | |
| 1.3667 | |
| 1.3914 | |
| 1.3660 | |
| 1.3660 | |
| 1.3718 | |
| 1.3857 | |
| 1.3661 | |
| 1.3660 | |
| 1.3660 | |
| 1.3659 | |
| 1.3662 | |
| 1.3635 | |
| 1.3635 | |
| 1.3660 | |
| 1.3816 | |
| 1.3660 | |
| 1.3660 | |
| 1.3659 | |
| 1.3660 | |
| 1.3661 | |
| 1.3659 | |
| 1.3660 | |
| 1.3660 | |
| 1.3659 | |
| 1.3635 | |
| 1.3635 | |
| 1.3635 | |
| 1.3635 | |
| 1.3811 | |
| 1.3635 | |
| 1.3638 | |
| 1.3679 | |
| 1.3635 | |
| 1.3729 | |
| 1.3635 | |
| 1.3635 | |
| 1.3811 | |
| 1.3811 | |
| 1.3813 | |
| 1.3812 | |
| 1.3811 | |
| 1.3812 | |
| 1.3811 | |
| 1.3811 | |
| 1.3818 | |
| 1.3813 | |
| 1.3811 | |
| 1.3812 | |
| 1.3830 | |
| 1.3828 | |
| 1.3829 | |
| 1.3826 | |
| 1.3835 | |
| 1.3831 | |
| 1.3834 | |
| 1.3821 | |
| 1.3831 | |
| 1.3811 | |
| 1.3804 | |
| 1.3821 | |
| 1.3821 | |
| 1.3880 | |
| 1.3827 | |
| 1.3824 | |
| 1.3800 | |
| 1.4113 | |
| 1.3810 | |
| 1.3641 | |
| 1.3810 | |
| 1.3812 | |
| 1.3962 | |
| 1.3870 | |
| 1.3611 | |
| 1.3587 | |
| 1.3822 | |
| 1.3830 | |
| 1.3808 | |
| 1.3816 | |
| 1.3692 | |
| 1.3825 | |
| 1.3834 | |
| 1.3837 | |
| 1.3819 | |
| 1.3810 | |
| 1.3677 | |
| 1.3811 | |
| 1.3829 | |
| 1.3829 | |
| 1.3831 | |
| 1.3829 | |
| 1.4109 | |
| 1.4106 | |
| 1.3832 | |
| 1.3829 | |
| 1.3832 | |
| 1.3828 | |
| 1.3832 | |
| 1.4105 | |
| 1.4141 | |
| 1.3831 | |
| 1.3796 | |
| 1.3839 | |
| 1.3869 | |
| 1.4106 |