Povijest dnevnih stopa BZD /TOP od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 belizeanski dolar = 1.2264 tongaška pa’anga
Minimalni na
1 belizeanski dolar = 0.8072 tongaška pa’anga
povijest Cijena TOP / BZD
Date | BZD/TOP |
| 1.1982 |
| 1.1867 |
| 1.1846 |
| 1.1810 |
| 1.1833 |
| 1.1796 |
| 1.1717 |
| 1.1685 |
| 1.1754 |
| 1.1707 |
| 1.1883 |
| 1.1745 |
| 1.1753 |
| 1.1741 |
| 1.1736 |
| 1.1655 |
| 1.1639 |
| 1.1530 |
| 1.1580 |
| 1.1661 |
| 1.1716 |
| 1.1693 |
| 1.1744 |
| 1.1818 |
| 1.1888 |
| 1.1881 |
| 1.1951 |
| 1.1938 |
| 1.1904 |
| 1.1866 |
| 1.1848 |
| 1.1853 |
| 1.1867 |
| 1.1903 |
| 1.1819 |
| 1.1869 |
| 1.1861 |
| 1.1786 |
| 1.1728 |
| 1.1686 |
| 1.1664 |
| 1.1541 |
| 1.1668 |
| 1.1724 |
| 1.1712 |
| 1.1602 |
| 1.1692 |
| 1.1790 |
| 1.1803 |
| 1.1668 |
| 1.1708 |
| 1.1632 |
| 1.1746 |
| 1.1745 |
| 1.1675 |
| 1.1806 |
| 1.1685 |
| 1.1717 |
| 1.1645 |
| 1.1592 |
| 1.1584 |
| 1.1465 |
| 1.1503 |
| 1.1539 |
| 1.1678 |
| 1.1617 |
| 1.1717 |
| 1.1636 |
| 1.1600 |
| 1.1613 |
| 1.1704 |
| 1.1755 |
| 1.1763 |
| 1.2052 |
| 1.2061 |
| 1.2095 |
| 1.2190 |
| 1.2117 |
| 1.2112 |
| 1.1985 |
| 1.1816 |
| 1.1714 |
| 1.1728 |
| 1.1680 |
| 1.1624 |
| 1.1494 |
| 1.1645 |
| 1.1586 |
| 1.1630 |
| 1.1712 |
| 1.1646 |
| 1.1630 |
| 1.1588 |
| 1.1610 |
| 1.1555 |
| 1.1406 |
| 1.1432 |
| 1.1517 |
| 1.1612 |
| 1.1497 |
| 1.1479 |
| 1.1287 |
| 1.1215 |
| 1.1340 |
| 1.1265 |
| 1.1347 |
| 1.1184 |
| 1.1246 |
| 1.1253 |
| 1.1279 |
| 1.1278 |
| 1.1252 |
| 1.1331 |
| 1.1275 |
| 1.1293 |
| 1.1363 |
| 1.1328 |
| 1.1346 |
| 1.1325 |
| 1.1219 |
| 1.1190 |
| 1.1155 |
| 1.1160 |
| 1.1110 |
| 1.1161 |
| 1.1245 |
| 1.1247 |
| 1.1217 |
| 1.1201 |
| 1.1153 |
| 1.1108 |
| 1.1217 |
| 1.1340 |
| 1.1195 |
| 1.1205 |
| 1.1224 |
| 1.1217 |
| 1.1220 |
| 1.1189 |
| 1.1194 |
| 1.1114 |
| 1.1194 |
| 1.1060 |
| 1.1071 |
| 1.1069 |
| 1.1179 |
| 1.1150 |
| 1.1152 |
| 1.1251 |
| 1.1237 |
| 1.1234 |
| 1.1341 |
| 1.1374 |
| 1.1352 |
| 1.1266 |
| 1.1251 |
| 1.1358 |
| 1.1383 |
| 1.1379 |
| 1.1378 |
| 1.1410 |
| 1.1427 |
| 1.1361 |
| 1.1350 |
| 1.1244 |
| 1.1284 |
| 1.1308 |
| 1.1313 |
| 1.1320 |
| 1.1321 |
| 1.1344 |
| 1.1384 |
| 1.1431 |
| 1.1418 |
| 1.1539 |
| 1.1539 |
| 1.1511 |
| 1.1443 |
| 1.1450 |
| 1.1481 |
| 1.1264 |
| 1.1309 |
| 1.1272 |
| 1.1253 |
| 1.1350 |
| 1.1402 |
| 1.1309 |
| 1.1308 |
| 1.1300 |
| 1.1335 |
| 1.1321 |
| 1.1334 |
| 1.1345 |
| 1.1312 |
| 1.1270 |
| 1.1215 |
| 1.1362 |
| 1.1437 |
| 1.1538 |
| 1.1443 |
| 1.1496 |
| 1.1529 |
| 1.1535 |
| 1.1830 |
| 1.1712 |
| 1.1660 |
| 1.2025 |
| 1.1753 |
| 1.1475 |
| 1.1559 |
| 1.1511 |
| 1.1473 |
| 1.1508 |
| 1.1506 |
| 1.1414 |
| 1.1394 |
| 1.1389 |
| 1.1354 |
| 1.1337 |
| 1.1399 |
| 1.1404 |
| 1.1434 |
| 1.1513 |
| 1.1511 |
| 1.1503 |
| 1.1522 |
| 1.1478 |
| 1.1557 |
| 1.1488 |
| 1.1524 |
| 1.1541 |
| 1.1524 |
| 1.1544 |
| 1.1483 |
| 1.1495 |
| 1.1558 |
| 1.1511 |
| 1.1475 |
| 1.1461 |
| 1.1431 |
| 1.1332 |
| 1.1251 |
| 1.1296 |
| 1.1324 |
| 1.1232 |
| 1.1356 |
| 1.1368 |
| 1.1309 |
| 1.1401 |
| 1.1378 |
| 1.1384 |
| 1.1341 |
| 1.1340 |
| 1.1306 |
| 1.1379 |
| 1.1232 |
| 1.1251 |
| 1.1034 |
| 1.1214 |
| 1.1217 |
| 1.1251 |
| 1.1234 |
| 1.1204 |
| 1.1197 |
| 1.1285 |
| 1.1145 |
| 1.1237 |
| 1.1377 |
| 1.1185 |
| 1.1256 |
| 1.1282 |
| 1.1372 |
| 1.1210 |
| 1.1376 |
| 1.1360 |
| 1.1377 |
| 1.1366 |
| 1.1381 |
| 1.1431 |
| 1.1460 |
| 1.1474 |
| 1.1467 |
| 1.1473 |
| 1.1496 |
| 1.1482 |
| 1.1491 |
| 1.1489 |
| 1.1494 |
| 1.1500 |
| 1.1500 |
| 1.1494 |
| 1.1497 |
| 1.1502 |
| 1.1499 |
| 1.1484 |
| 1.1540 |
| 1.1478 |
| 1.1432 |
| 1.1365 |
| 1.1306 |
| 1.1298 |
| 1.1403 |
| 1.1411 |
| 1.1304 |
| 1.1031 |
| 1.1164 |
| 1.1053 |
| 1.1055 |
| 1.1042 |
| 1.1087 |
| 1.1008 |
| 1.1031 |
| 1.1100 |
| 1.1034 |
| 1.1027 |
| 1.1022 |
| 1.0997 |
| 1.0947 |
| 1.1012 |
| 1.1161 |
| 1.1197 |
| 1.1207 |
| 1.1279 |
| 1.1323 |
| 1.1389 |
| 1.1435 |
| 1.1464 |
| 1.1359 |
| 1.1219 |
| 1.1301 |
| 1.1237 |
| 1.1297 |
| 1.1073 |
| 1.1067 |
| 1.1048 |
| 1.1021 |
| 1.0952 |
| 1.1019 |
| 1.0934 |
| 1.0860 |
| 1.1137 |
| 1.0948 |
| 1.0849 |
| 1.0875 |
| 1.1014 |
| 1.1014 |
| 1.1177 |
| 1.1206 |
| 1.1178 |
| 1.1275 |
| 1.1288 |
| 1.1387 |
| 1.1437 |
| 1.1449 |
| 1.1586 |
| 1.1513 |
| 1.1494 |
| 1.1494 |
| 1.1492 |
| 1.1490 |
| 1.1384 |
| 1.1362 |
| 1.1323 |
| 1.1443 |
| 1.1382 |
| 1.1159 |
| 1.1159 |
| 1.1187 |
| 1.1202 |
| 1.1240 |
| 1.1296 |
| 1.1405 |
| 1.1561 |
| 1.1600 |
| 1.1676 |
| 1.1654 |
| 1.1325 |
| 1.1423 |
| 1.1341 |
| 1.1387 |
| 1.1512 |
| 1.1389 |
| 1.1261 |
| 1.1244 |
| 1.1319 |
| 1.1228 |
| 1.1188 |
| 1.1064 |
| 1.1258 |
| 1.1304 |
| 1.1281 |
| 1.1246 |
| 1.1348 |
| 1.1253 |
| 1.1243 |
| 1.1243 |
| 1.1246 |
| 1.1496 |
| 1.1268 |
| 1.1157 |
| 1.1098 |
| 1.0943 |
| 1.1017 |
| 1.1175 |
| 1.1292 |
| 1.1280 |
| 1.1181 |
| 1.1162 |
| 1.1131 |
| 1.0956 |
| 1.1014 |
| 1.1112 |
| 1.1103 |
| 1.1077 |
| 1.1133 |
| 1.1146 |
| 1.1116 |
| 1.1125 |
| 1.1255 |
| 1.1300 |
| 1.1201 |
| 1.1375 |
| 1.1407 |
| 1.1427 |
| 1.1002 |
| 1.1070 |
| 1.1062 |
| 1.1180 |
| 1.1105 |
| 1.1175 |
| 1.1180 |
| 1.1089 |
| 1.1118 |
| 1.1080 |
| 1.1082 |
| 1.1082 |
| 1.1060 |
| 1.1165 |
| 1.1221 |
| 1.1249 |
| 1.1216 |
| 1.0840 |
| 1.0846 |
| 1.0968 |
| 1.1347 |
| 1.1126 |
| 1.1014 |
| 1.1023 |
| 1.1023 |
| 1.0802 |
| 1.0770 |
| 1.0617 |
| 1.0764 |
| 1.0751 |
| 1.0339 |
| 1.0419 |
| 1.0479 |
| 1.0300 |
| 1.0140 |
| 1.0136 |
| 1.0138 |
| 1.0158 |
| 1.0126 |
| 1.0140 |
| 1.0137 |
| 1.0177 |
| 1.0142 |
| 1.0081 |
| 1.0164 |
| 1.0084 |
| 0.9983 |
| 1.0016 |
| 1.0044 |
| 1.0084 |
| 1.0076 |
| 0.9954 |
| 0.9961 |
| 0.9912 |
| 0.9877 |
| 0.9812 |
| 0.9893 |
| 0.9838 |
| 0.9754 |
| 0.9882 |
| 0.9969 |
| 0.9931 |
| 1.0030 |
| 0.9872 |
| 0.9847 |
| 0.9817 |
| 0.9853 |
| 0.9852 |
| 0.9752 |
| 0.9627 |
| 0.9456 |
| 0.9345 |
| 0.9369 |
| 0.9250 |
| 0.9242 |
| 0.9237 |
| 0.9334 |
| 0.9216 |
| 0.9240 |
| 0.9200 |
| 0.9189 |
| 0.9245 |
| 0.9264 |
| 0.9302 |
| 0.9373 |
| 0.9354 |
| 0.9263 |
| 0.9184 |
| 0.9178 |
| 0.9233 |
| 0.9117 |
| 0.8997 |
| 0.9083 |
| 0.9142 |
| 0.9196 |
| 0.9307 |
| 0.9333 |
| 0.9337 |
| 0.9333 |
| 0.9330 |
| 0.9356 |
| 0.9427 |
| 0.9440 |
| 0.9319 |
| 0.9313 |
| 0.9354 |
| 0.9393 |
| 0.9309 |
| 0.9315 |
| 0.9320 |
| 0.9326 |
| 0.9321 |
| 0.9158 |
| 0.9127 |
| 0.9088 |
| 0.9075 |
| 0.9092 |
| 0.9033 |
| 0.9126 |
| 0.9067 |
| 0.9103 |
| 0.9056 |
| 0.9280 |
| 0.9445 |
| 0.9465 |
| 0.9375 |
| 0.9283 |
| 0.9293 |
| 0.9362 |
| 0.9289 |
| 0.9313 |
| 0.9176 |
| 0.9218 |
| 0.9302 |
| 0.9079 |
| 0.8913 |
| 0.8847 |
| 0.8771 |
| 0.8749 |
| 0.8650 |
| 0.8662 |
| 0.8658 |
| 0.8760 |
| 0.8756 |
| 0.8599 |
| 0.8618 |
| 0.8878 |
| 0.8670 |
| 0.8875 |
| 0.8845 |
| 0.8760 |
| 0.8540 |
| 0.8597 |
| 0.8690 |
| 0.8709 |
| 0.8732 |
| 0.8762 |
| 0.8738 |
| 0.8850 |
| 0.8694 |
| 0.8673 |
| 0.8787 |
| 0.8743 |
| 0.8817 |
| 0.8851 |
| 0.8693 |
| 0.8780 |
| 0.8695 |
| 0.8741 |
| 0.8760 |
| 0.8884 |
| 0.8938 |
| 0.8890 |
| 0.9231 |
| 0.9078 |
| 0.9001 |
| 0.9341 |
| 0.9031 |
| 0.9280 |
| 0.9097 |
| 0.9215 |
| 0.9305 |
| 0.9268 |
| 0.9513 |
| 0.9135 |
| 0.9148 |
| 0.9157 |
| 0.9110 |
| 0.9138 |
| 0.9183 |
| 0.9221 |
| 0.9033 |
| 0.8829 |
| 0.8701 |
| 0.8731 |
| 0.8691 |
| 0.8705 |
| 0.8654 |
| 0.8582 |
| 0.8622 |
| 0.8655 |
| 0.8586 |
| 0.8571 |
| 0.8604 |
| 0.8582 |
| 0.8614 |
| 0.8582 |
| 0.8629 |
| 0.8806 |
| 0.8879 |
| 0.8793 |
| 0.8800 |
| 0.8800 |
| 0.8767 |
| 0.8578 |
| 0.8650 |
| 0.8948 |
| 0.8616 |
| 0.8460 |
| 0.8462 |
| 0.8458 |
| 0.8515 |
| 0.8606 |
| 0.8790 |
| 0.8639 |
| 0.8695 |
| 0.8394 |
| 0.8452 |
| 0.8235 |
| 0.8282 |
| 0.8259 |
| 0.8249 |
| 0.8150 |
| 0.8078 |
| 0.8255 |
| 0.8713 |
| 0.8594 |
| 0.8636 |
| 0.8667 |
| 0.8782 |
| 0.8816 |
| 0.8755 |
| 0.8885 |
| 0.8880 |
| 0.8906 |
| 0.8912 |
| 0.8935 |
| 0.9300 |
| 0.9080 |
| 0.9207 |
| 0.9245 |
| 0.9344 |
| 0.9369 |
| 0.9370 |
| 0.9275 |
| 0.9327 |
| 0.9326 |
| 0.9327 |
| 0.9327 |
| 0.9327 |
| 0.9335 |
| 0.9331 |
| 0.9397 |
| 0.9396 |
| 0.9499 |
| 0.9498 |
| 0.9344 |
| 0.9211 |
| 0.9314 |
| 0.9283 |
| 0.9344 |
| 0.9681 |
| 0.9521 |
| 0.9494 |
| 0.9560 |
| 0.9593 |
| 0.9653 |
| 0.9648 |
| 0.9686 |
| 0.9856 |
| 0.9852 |
| 0.9847 |
| 0.9849 |
| 0.9711 |
| 0.9630 |
| 0.9761 |
| 0.9808 |
| 0.9808 |
| 0.9927 |
| 0.9930 |
| 0.9939 |
| 0.9658 |
| 0.9973 |
| 0.9974 |
| 0.9949 |
| 1.0054 |
| 1.0013 |
| 0.9972 |
| 0.9798 |
| 0.9717 |
| 0.9695 |
| 0.9622 |
| 0.9577 |
| 0.9807 |
| 0.9414 |
| 0.9695 |
| 0.9701 |
| 0.9712 |
| 0.9770 |
| 0.9566 |
| 0.9566 |
| 0.9761 |
| 0.9612 |
| 0.9547 |
| 0.9489 |
| 0.9732 |
| 0.9686 |
| 0.9575 |
| 0.9584 |
| 0.9584 |
| 0.9676 |
| 0.9575 |
| 0.9431 |
| 0.9566 |
| 0.9627 |
| 0.9455 |
| 0.9492 |
| 0.9674 |
| 0.9666 |
| 0.9603 |
| 0.9742 |
| 0.9789 |
| 0.9910 |
| 0.9816 |
| 1.0084 |
| 1.0044 |
| 1.0013 |
| 1.0073 |
| 1.0211 |
| 1.0205 |
| 1.0567 |
| 1.0242 |
| 1.0363 |
| 1.0757 |
| 1.0466 |
| 1.0160 |
| 1.0620 |
| 1.0458 |
| 1.0599 |
| 1.0770 |
| 1.0983 |
| 1.0995 |
| 1.0959 |
| 1.0970 |
| 1.0970 |
| 1.1367 |
| 1.1367 |
| 1.1373 |
| 1.1365 |
| 1.1351 |
| 1.1288 |
| 1.1114 |
| 1.1101 |
| 1.1229 |
| 1.1227 |
| 1.1098 |
| 1.0819 |
| 1.0658 |
| 1.0828 |
| 1.0741 |
| 1.1015 |
| 1.1038 |
| 1.1017 |
| 1.1083 |
| 1.1079 |
| 1.0652 |
| 1.0864 |
| 1.1069 |
| 1.0711 |
| 1.0833 |
| 1.0224 |
| 1.0229 |
| 1.0230 |
| 1.0090 |
| 0.9818 |
| 0.9630 |
| 0.9811 |
| 0.9808 |
| 0.9286 |
| 0.9236 |
| 0.9304 |
| 0.9302 |
| 0.9413 |
| 0.9387 |
| 0.9396 |
| 0.9378 |
| 0.9327 |
| 0.9395 |
| 0.9255 |
| 0.9304 |
| 0.9411 |
| 0.9492 |
| 0.9591 |
| 0.9373 |
| 0.9437 |
| 0.9406 |
| 0.9122 |
| 0.9176 |
| 0.9215 |
| 0.9312 |
| 0.9405 |
| 0.9335 |
| 0.9448 |
| 0.9489 |
| 0.9478 |
| 0.9468 |
| 0.9574 |
| 0.9427 |
| 0.9672 |
| 0.9706 |
| 0.9700 |
| 0.9700 |
| 0.9618 |
| 0.9657 |
| 0.9563 |
| 0.9595 |
| 0.9599 |
| 0.9628 |
| 0.9622 |
| 0.9847 |
| 0.9930 |
| 0.9837 |
| 1.0146 |
| 1.0119 |
| 1.0429 |
| 0.9995 |
| 0.9964 |
| 1.0020 |
| 1.0272 |
| 1.0484 |
| 1.0063 |
| 0.9680 |
| 0.9704 |
| 0.9709 |
| 0.9810 |
| 0.9792 |
| 0.9685 |
| 1.0078 |
| 1.0068 |
| 1.0078 |
| 1.0191 |
| 1.0084 |
| 1.0083 |
| 1.0145 |
| 1.0134 |
| 1.0124 |
| 1.0029 |
| 1.0140 |
| 1.0165 |
| 1.0165 |
| 1.0159 |
| 1.0132 |
| 1.0193 |
| 1.0236 |
| 1.0312 |
| 1.0311 |
| 1.0311 |
| 1.0254 |
| 1.0183 |
| 1.0223 |
| 1.0417 |
| 1.0362 |
| 1.0290 |
| 1.0267 |
| 1.0204 |
| 1.0217 |
| 1.0155 |
| 1.0248 |
| 1.0186 |
| 1.0259 |
| 1.0165 |
| 1.0214 |
| 1.0176 |
| 1.0207 |
| 1.0209 |
| 1.0181 |
| 1.0145 |
| 1.0104 |
| 1.0207 |
| 1.0124 |
| 1.0124 |
| 1.0145 |
| 1.0132 |
| 1.0271 |
| 1.0334 |
| 1.0292 |
| 1.0420 |
| 1.0334 |
| 1.0463 |
| 1.0506 |
| 1.0355 |
| 1.0377 |
| 1.0188 |
| 1.0261 |
| 1.0281 |
| 1.0244 |
| 1.0292 |
| 1.0168 |
| 1.0188 |
| 1.0393 |
| 1.0437 |
| 1.0394 |
| 1.0462 |
| 1.0441 |
| 1.0387 |
| 1.0418 |
| 1.0398 |
| 1.0430 |
| 1.0471 |
| 1.0423 |
| 1.0415 |
| 1.0385 |
| 1.0324 |
| 1.0323 |
| 1.0315 |
| 1.0409 |
| 1.0313 |
| 1.0240 |
| 1.0230 |
| 1.0137 |
| 1.0186 |
| 1.0082 |
| 1.0104 |
| 0.9895 |
| 0.9943 |
| 0.9926 |
| 0.9903 |
| 0.9919 |
| 1.0001 |
| 0.9839 |
| 0.9824 |
| 0.9783 |
| 0.9819 |
| 0.9743 |
| 0.9737 |
| 0.9755 |
| 0.9830 |
| 0.9861 |
| 0.9876 |
| 0.9883 |
| 0.9681 |
| 0.9529 |
| 0.9564 |
| 0.9545 |
| 0.9718 |
| 0.9594 |
| 0.9653 |
| 0.9572 |
| 0.9466 |
| 0.9509 |
| 0.9565 |
| 0.9600 |
| 0.9624 |
| 0.9623 |
| 0.9462 |
| 0.9452 |
| 0.9678 |
| 0.9678 |
| 0.9498 |
| 0.9544 |
| 0.9565 |
| 0.9641 |
| 0.9609 |
| 0.9732 |
| 0.9734 |
| 0.9766 |
| 0.9633 |
| 0.9683 |
| 0.9762 |
| 0.9829 |
| 0.9687 |
| 0.9674 |
| 0.9710 |
| 0.9846 |
| 0.9932 |
| 0.9946 |
| 0.9881 |
| 0.9954 |
| 0.9986 |
| 1.0010 |
| 1.0022 |
| 1.0044 |
| 1.0087 |
| 1.0105 |
| 0.9990 |
| 0.9902 |
| 0.9827 |
| 0.9893 |
| 0.9994 |
| 0.9872 |
| 0.9771 |
| 0.9791 |
| 0.9881 |
| 1.0005 |
| 1.0063 |
| 1.0124 |
| 0.9867 |
| 0.9960 |
| 0.9977 |
| 0.9986 |
| 1.0081 |
| 0.9961 |
| 1.0212 |
| 1.0028 |
| 0.9949 |
| 0.9992 |
| 0.9962 |
| 0.9785 |