Historyczny dolar belizeński / pa’anga tongijska

Historia stawek dziennych BZD /TOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar belizeński = 1.2281 pa’anga tongijska

minimum na

1 dolar belizeński = 0.8072 pa’anga tongijska

Cena Historia TOP / BZD

Date BZD/TOP
1.1972
1.1963
1.1969
1.1992
1.1967
1.1970
1.1982
1.1970
1.1972
1.1974
1.1970
1.1968
1.1935
1.1974
1.1984
1.1999
1.1941
1.1990
1.1974
1.1972
1.1959
1.2002
1.1969
1.1979
1.1959
1.1991
1.1976
1.1961
1.1972
1.1967
1.1975
1.1976
1.1971
1.1952
1.1967
1.1971
1.1967
1.1974
1.1963
1.1965
1.1964
1.1977
1.1967
1.1976
1.1976
1.2010
1.1978
1.2009
1.1991
1.1981
1.1998
1.1981
1.2001
1.1985
1.1985
1.1986
1.1995
1.1992
1.1986
1.1995
1.1985
1.1985
1.2010
1.1947
1.1984
1.1992
1.1987
1.1982
1.1987
1.1978
1.1983
1.1981
1.2003
1.1990
1.1986
1.1976
1.2281
1.2095
1.2160
1.2192
1.1892
1.1928
1.1892
1.1887
1.1862
1.1885
1.1888
1.1959
1.1827
1.1799
1.1813
1.1764
1.1700
1.1669
1.1579
1.1620
1.1668
1.1623
1.1606
1.1613
1.1731
1.1771
1.1811
1.1830
1.1762
1.1684
1.1676
1.1718
1.1709
1.1715
1.1732
1.1723
1.1721
1.1682
1.1767
1.1762
1.1982
1.1867
1.1846
1.1810
1.1833
1.1796
1.1717
1.1685
1.1754
1.1707
1.1883
1.1745
1.1753
1.1741
1.1736
1.1655
1.1639
1.1530
1.1580
1.1661
1.1716
1.1693
1.1744
1.1818
1.1888
1.1881
1.1951
1.1938
1.1904
1.1866
1.1848
1.1853
1.1867
1.1903
1.1819
1.1869
1.1861
1.1786
1.1728
1.1686
1.1664
1.1541
1.1668
1.1724
1.1712
1.1602
1.1692
1.1790
1.1803
1.1668
1.1708
1.1632
1.1746
1.1745
1.1675
1.1806
1.1685
1.1717
1.1645
1.1592
1.1584
1.1465
1.1503
1.1539
1.1678
1.1617
1.1717
1.1636
1.1600
1.1613
1.1704
1.1755
1.1763
1.2052
1.2061
1.2095
1.2190
1.2117
1.2112
1.1985
1.1816
1.1714
1.1728
1.1680
1.1624
1.1494
1.1645
1.1586
1.1630
1.1712
1.1646
1.1630
1.1588
1.1610
1.1555
1.1406
1.1432
1.1517
1.1612
1.1497
1.1479
1.1287
1.1215
1.1340
1.1265
1.1347
1.1184
1.1246
1.1253
1.1279
1.1278
1.1252
1.1331
1.1275
1.1293
1.1363
1.1328
1.1346
1.1325
1.1219
1.1190
1.1155
1.1160
1.1110
1.1161
1.1245
1.1247
1.1217
1.1201
1.1153
1.1108
1.1217
1.1340
1.1195
1.1205
1.1224
1.1217
1.1220
1.1189
1.1194
1.1114
1.1194
1.1060
1.1071
1.1069
1.1179
1.1150
1.1152
1.1251
1.1237
1.1234
1.1341
1.1374
1.1352
1.1266
1.1251
1.1358
1.1383
1.1379
1.1378
1.1410
1.1427
1.1361
1.1350
1.1244
1.1284
1.1308
1.1313
1.1320
1.1321
1.1344
1.1384
1.1431
1.1418
1.1539
1.1539
1.1511
1.1443
1.1450
1.1481
1.1264
1.1309
1.1272
1.1253
1.1350
1.1402
1.1309
1.1308
1.1300
1.1335
1.1321
1.1334
1.1345
1.1312
1.1270
1.1215
1.1362
1.1437
1.1538
1.1443
1.1496
1.1529
1.1535
1.1830
1.1712
1.1660
1.2025
1.1753
1.1475
1.1559
1.1511
1.1473
1.1508
1.1506
1.1414
1.1394
1.1389
1.1354
1.1337
1.1399
1.1404
1.1434
1.1513
1.1511
1.1503
1.1522
1.1478
1.1557
1.1488
1.1524
1.1541
1.1524
1.1544
1.1483
1.1495
1.1558
1.1511
1.1475
1.1461
1.1431
1.1332
1.1251
1.1296
1.1324
1.1232
1.1356
1.1368
1.1309
1.1401
1.1378
1.1384
1.1341
1.1340
1.1306
1.1379
1.1232
1.1251
1.1034
1.1214
1.1217
1.1251
1.1234
1.1204
1.1197
1.1285
1.1145
1.1237
1.1377
1.1185
1.1256
1.1282
1.1372
1.1210
1.1376
1.1360
1.1377
1.1366
1.1381
1.1431
1.1460
1.1474
1.1467
1.1473
1.1496
1.1482
1.1491
1.1489
1.1494
1.1500
1.1500
1.1494
1.1497
1.1502
1.1499
1.1484
1.1540
1.1478
1.1432
1.1365
1.1306
1.1298
1.1403
1.1411
1.1304
1.1031
1.1164
1.1053
1.1055
1.1042
1.1087
1.1008
1.1031
1.1100
1.1034
1.1027
1.1022
1.0997
1.0947
1.1012
1.1161
1.1197
1.1207
1.1279
1.1323
1.1389
1.1435
1.1464
1.1359
1.1219
1.1301
1.1237
1.1297
1.1073
1.1067
1.1048
1.1021
1.0952
1.1019
1.0934
1.0860
1.1137
1.0948
1.0849
1.0875
1.1014
1.1014
1.1177
1.1206
1.1178
1.1275
1.1288
1.1387
1.1437
1.1449
1.1586
1.1513
1.1494
1.1494
1.1492
1.1490
1.1384
1.1362
1.1323
1.1443
1.1382
1.1159
1.1159
1.1187
1.1202
1.1240
1.1296
1.1405
1.1561
1.1600
1.1676
1.1654
1.1325
1.1423
1.1341
1.1387
1.1512
1.1389
1.1261
1.1244
1.1319
1.1228
1.1188
1.1064
1.1258
1.1304
1.1281
1.1246
1.1348
1.1253
1.1243
1.1243
1.1246
1.1496
1.1268
1.1157
1.1098
1.0943
1.1017
1.1175
1.1292
1.1280
1.1181
1.1162
1.1131
1.0956
1.1014
1.1112
1.1103
1.1077
1.1133
1.1146
1.1116
1.1125
1.1255
1.1300
1.1201
1.1375
1.1407
1.1427
1.1002
1.1070
1.1062
1.1180
1.1105
1.1175
1.1180
1.1089
1.1118
1.1080
1.1082
1.1082
1.1060
1.1165
1.1221
1.1249
1.1216
1.0840
1.0846
1.0968
1.1347
1.1126
1.1014
1.1023
1.1023
1.0802
1.0770
1.0617
1.0764
1.0751
1.0339
1.0419
1.0479
1.0300
1.0140
1.0136
1.0138
1.0158
1.0126
1.0140
1.0137
1.0177
1.0142
1.0081
1.0164
1.0084
0.9983
1.0016
1.0044
1.0084
1.0076
0.9954
0.9961
0.9912
0.9877
0.9812
0.9893
0.9838
0.9754
0.9882
0.9969
0.9931
1.0030
0.9872
0.9847
0.9817
0.9853
0.9852
0.9752
0.9627
0.9456
0.9345
0.9369
0.9250
0.9242
0.9237
0.9334
0.9216
0.9240
0.9200
0.9189
0.9245
0.9264
0.9302
0.9373
0.9354
0.9263
0.9184
0.9178
0.9233
0.9117
0.8997
0.9083
0.9142
0.9196
0.9307
0.9333
0.9337
0.9333
0.9330
0.9356
0.9427
0.9440
0.9319
0.9313
0.9354
0.9393
0.9309
0.9315
0.9320
0.9326
0.9321
0.9158
0.9127
0.9088
0.9075
0.9092
0.9033
0.9126
0.9067
0.9103
0.9056
0.9280
0.9445
0.9465
0.9375
0.9283
0.9293
0.9362
0.9289
0.9313
0.9176
0.9218
0.9302
0.9079
0.8913
0.8847
0.8771
0.8749
0.8650
0.8662
0.8658
0.8760
0.8756
0.8599
0.8618
0.8878
0.8670
0.8875
0.8845
0.8760
0.8540
0.8597
0.8690
0.8709
0.8732
0.8762
0.8738
0.8850
0.8694
0.8673
0.8787
0.8743
0.8817
0.8851
0.8693
0.8780
0.8695
0.8741
0.8760
0.8884
0.8938
0.8890
0.9231
0.9078
0.9001
0.9341
0.9031
0.9280
0.9097
0.9215
0.9305
0.9268
0.9513
0.9135
0.9148
0.9157
0.9110
0.9138
0.9183
0.9221
0.9033
0.8829
0.8701
0.8731
0.8691
0.8705
0.8654
0.8582
0.8622
0.8655
0.8586
0.8571
0.8604
0.8582
0.8614
0.8582
0.8629
0.8806
0.8879
0.8793
0.8800
0.8800
0.8767
0.8578
0.8650
0.8948
0.8616
0.8460
0.8462
0.8458
0.8515
0.8606
0.8790
0.8639
0.8695
0.8394
0.8452
0.8235
0.8282
0.8259
0.8249
0.8150
0.8078
0.8255
0.8713
0.8594
0.8636
0.8667
0.8782
0.8816
0.8755
0.8885
0.8880
0.8906
0.8912
0.8935
0.9300
0.9080
0.9207
0.9245
0.9344
0.9369
0.9370
0.9275
0.9327
0.9326
0.9327
0.9327
0.9327
0.9335
0.9331
0.9397
0.9396
0.9499
0.9498
0.9344
0.9211
0.9314
0.9283
0.9344
0.9681
0.9521
0.9494
0.9560
0.9593
0.9653
0.9648
0.9686
0.9856
0.9852
0.9847
0.9849
0.9711
0.9630
0.9761
0.9808
0.9808
0.9927
0.9930
0.9939
0.9658
0.9973
0.9974
0.9949
1.0054
1.0013
0.9972
0.9798
0.9717
0.9695
0.9622
0.9577
0.9807
0.9414
0.9695
0.9701
0.9712
0.9770
0.9566
0.9566
0.9761
0.9612
0.9547
0.9489
0.9732
0.9686
0.9575
0.9584
0.9584
0.9676
0.9575
0.9431
0.9566
0.9627
0.9455
0.9492
0.9674
0.9666
0.9603
0.9742
0.9789
0.9910
0.9816
1.0084
1.0044
1.0013
1.0073
1.0211
1.0205
1.0567
1.0242
1.0363
1.0757
1.0466
1.0160
1.0620
1.0458
1.0599
1.0770
1.0983
1.0995
1.0959
1.0970
1.0970
1.1367
1.1367
1.1373
1.1365
1.1351
1.1288
1.1114
1.1101
1.1229
1.1227
1.1098
1.0819
1.0658
1.0828
1.0741
1.1015
1.1038
1.1017
1.1083
1.1079
1.0652
1.0864
1.1069
1.0711
1.0833
1.0224
1.0229
1.0230
1.0090
0.9818
0.9630
0.9811
0.9808
0.9286
0.9236
0.9304
0.9302
0.9413
0.9387
0.9396
0.9378
0.9327
0.9395
0.9255
0.9304
0.9411
0.9492
0.9591
0.9373
0.9437
0.9406
0.9122
0.9176
0.9215
0.9312
0.9405
0.9335
0.9448
0.9489
0.9478
0.9468
0.9574
0.9427
0.9672
0.9706
0.9700
0.9700
0.9618
0.9657
0.9563
0.9595
0.9599
0.9628
0.9622
0.9847
0.9930
0.9837
1.0146
1.0119
1.0429
0.9995
0.9964
1.0020
1.0272
1.0484
1.0063
0.9680
0.9704
0.9709
0.9810
0.9792
0.9685
1.0078
1.0068
1.0078
1.0191
1.0084
1.0083
1.0145
1.0134
1.0124
1.0029
1.0140
1.0165
1.0165
1.0159
1.0132
1.0193
1.0236
1.0312
1.0311
1.0311
1.0254
1.0183
1.0223
1.0417
1.0362
1.0290
1.0267
1.0204
1.0217
1.0155
1.0248
1.0186
1.0259
1.0165
1.0214
1.0176
1.0207
1.0209
1.0181
1.0145
1.0104
1.0207
1.0124
1.0124
1.0145
1.0132
1.0271
1.0334
1.0292
1.0420
1.0334
1.0463
1.0506
1.0355
1.0377