Povijest dnevnih stopa BZD /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belizeanski dolar = 0.5169 europska monetarna jedinica (ECU)
Minimalni na
1 belizeanski dolar = 0.3978 europska monetarna jedinica (ECU)
povijest Cijena XEU / BZD
Date | BZD/XEU |
| 0.4628 |
| 0.4652 |
| 0.4672 |
| 0.4580 |
| 0.4623 |
| 0.4579 |
| 0.4551 |
| 0.4538 |
| 0.4569 |
| 0.4573 |
| 0.4605 |
| 0.4606 |
| 0.4613 |
| 0.4581 |
| 0.4562 |
| 0.4537 |
| 0.4533 |
| 0.4482 |
| 0.4494 |
| 0.4542 |
| 0.4604 |
| 0.4575 |
| 0.4526 |
| 0.4534 |
| 0.4632 |
| 0.4627 |
| 0.4678 |
| 0.4651 |
| 0.4699 |
| 0.4691 |
| 0.4731 |
| 0.4686 |
| 0.4641 |
| 0.4623 |
| 0.4594 |
| 0.4582 |
| 0.4555 |
| 0.4546 |
| 0.4512 |
| 0.4509 |
| 0.4487 |
| 0.4416 |
| 0.4507 |
| 0.4551 |
| 0.4549 |
| 0.4542 |
| 0.4609 |
| 0.4640 |
| 0.4635 |
| 0.4587 |
| 0.4561 |
| 0.4511 |
| 0.4531 |
| 0.4500 |
| 0.4540 |
| 0.4647 |
| 0.4643 |
| 0.4676 |
| 0.4643 |
| 0.4623 |
| 0.4625 |
| 0.4574 |
| 0.4560 |
| 0.4581 |
| 0.4623 |
| 0.4646 |
| 0.4665 |
| 0.4674 |
| 0.4709 |
| 0.4728 |
| 0.4792 |
| 0.4839 |
| 0.4805 |
| 0.4952 |
| 0.5042 |
| 0.5044 |
| 0.5039 |
| 0.5109 |
| 0.5047 |
| 0.5160 |
| 0.4950 |
| 0.4897 |
| 0.4986 |
| 0.4953 |
| 0.4994 |
| 0.4881 |
| 0.4868 |
| 0.4832 |
| 0.4854 |
| 0.4889 |
| 0.4930 |
| 0.4756 |
| 0.4688 |
| 0.4714 |
| 0.4761 |
| 0.4641 |
| 0.4607 |
| 0.4643 |
| 0.4751 |
| 0.4692 |
| 0.4718 |
| 0.4631 |
| 0.4503 |
| 0.4562 |
| 0.4574 |
| 0.4422 |
| 0.4387 |
| 0.4386 |
| 0.4337 |
| 0.4417 |
| 0.4380 |
| 0.4348 |
| 0.4378 |
| 0.4388 |
| 0.4375 |
| 0.4399 |
| 0.4396 |
| 0.4397 |
| 0.4392 |
| 0.4412 |
| 0.4363 |
| 0.4284 |
| 0.4301 |
| 0.4273 |
| 0.4272 |
| 0.4294 |
| 0.4270 |
| 0.4241 |
| 0.4230 |
| 0.4200 |
| 0.4178 |
| 0.4206 |
| 0.4224 |
| 0.4212 |
| 0.4227 |
| 0.4178 |
| 0.4202 |
| 0.4215 |
| 0.4183 |
| 0.4181 |
| 0.4157 |
| 0.4165 |
| 0.4092 |
| 0.4070 |
| 0.4055 |
| 0.4061 |
| 0.4080 |
| 0.4085 |
| 0.4114 |
| 0.4106 |
| 0.4110 |
| 0.4164 |
| 0.4203 |
| 0.4213 |
| 0.4157 |
| 0.4184 |
| 0.4117 |
| 0.4078 |
| 0.4087 |
| 0.4117 |
| 0.4112 |
| 0.4085 |
| 0.4107 |
| 0.4078 |
| 0.4051 |
| 0.4059 |
| 0.4057 |
| 0.4083 |
| 0.4095 |
| 0.4155 |
| 0.4188 |
| 0.4188 |
| 0.4193 |
| 0.4261 |
| 0.4224 |
| 0.4216 |
| 0.4199 |
| 0.4209 |
| 0.4249 |
| 0.4215 |
| 0.4180 |
| 0.4198 |
| 0.4160 |
| 0.4205 |
| 0.4200 |
| 0.4228 |
| 0.4222 |
| 0.4214 |
| 0.4335 |
| 0.4373 |
| 0.4385 |
| 0.4408 |
| 0.4399 |
| 0.4374 |
| 0.4390 |
| 0.4461 |
| 0.4550 |
| 0.4545 |
| 0.4589 |
| 0.4551 |
| 0.4582 |
| 0.4565 |
| 0.4618 |
| 0.4594 |
| 0.4499 |
| 0.4657 |
| 0.4460 |
| 0.4361 |
| 0.4455 |
| 0.4573 |
| 0.4578 |
| 0.4547 |
| 0.4485 |
| 0.4502 |
| 0.4471 |
| 0.4455 |
| 0.4430 |
| 0.4429 |
| 0.4472 |
| 0.4455 |
| 0.4484 |
| 0.4478 |
| 0.4506 |
| 0.4480 |
| 0.4500 |
| 0.4459 |
| 0.4484 |
| 0.4449 |
| 0.4498 |
| 0.4523 |
| 0.4542 |
| 0.4510 |
| 0.4510 |
| 0.4499 |
| 0.4527 |
| 0.4468 |
| 0.4478 |
| 0.4422 |
| 0.4414 |
| 0.4450 |
| 0.4428 |
| 0.4405 |
| 0.4424 |
| 0.4377 |
| 0.4354 |
| 0.4420 |
| 0.4384 |
| 0.4412 |
| 0.4432 |
| 0.4442 |
| 0.4417 |
| 0.4429 |
| 0.4436 |
| 0.4403 |
| 0.4389 |
| 0.4408 |
| 0.4462 |
| 0.4388 |
| 0.4376 |
| 0.4407 |
| 0.4380 |
| 0.4365 |
| 0.4385 |
| 0.4411 |
| 0.4339 |
| 0.4354 |
| 0.4362 |
| 0.4324 |
| 0.4322 |
| 0.4315 |
| 0.4349 |
| 0.4371 |
| 0.4371 |
| 0.4368 |
| 0.4378 |
| 0.4331 |
| 0.4421 |
| 0.4360 |
| 0.4373 |
| 0.4340 |
| 0.4293 |
| 0.4328 |
| 0.4298 |
| 0.4228 |
| 0.4262 |
| 0.4289 |
| 0.4283 |
| 0.4260 |
| 0.4331 |
| 0.4363 |
| 0.4305 |
| 0.4252 |
| 0.4255 |
| 0.4250 |
| 0.4233 |
| 0.4274 |
| 0.4258 |
| 0.4278 |
| 0.4228 |
| 0.4243 |
| 0.4278 |
| 0.4219 |
| 0.4172 |
| 0.4170 |
| 0.4115 |
| 0.4074 |
| 0.4018 |
| 0.4054 |
| 0.4043 |
| 0.3997 |
| 0.4045 |
| 0.4033 |
| 0.4039 |
| 0.4012 |
| 0.4042 |
| 0.4021 |
| 0.4020 |
| 0.4059 |
| 0.4059 |
| 0.4150 |
| 0.4148 |
| 0.4198 |
| 0.4218 |
| 0.4218 |
| 0.4195 |
| 0.4166 |
| 0.4224 |
| 0.4270 |
| 0.4234 |
| 0.4204 |
| 0.4224 |
| 0.4224 |
| 0.4174 |
| 0.4147 |
| 0.4129 |
| 0.4167 |
| 0.4160 |
| 0.4202 |
| 0.4206 |
| 0.4203 |
| 0.4236 |
| 0.4260 |
| 0.4330 |
| 0.4368 |
| 0.4374 |
| 0.4450 |
| 0.4466 |
| 0.4438 |
| 0.4425 |
| 0.4462 |
| 0.4431 |
| 0.4521 |
| 0.4544 |
| 0.4550 |
| 0.4568 |
| 0.4667 |
| 0.4687 |
| 0.4654 |
| 0.4572 |
| 0.4624 |
| 0.4662 |
| 0.4693 |
| 0.4690 |
| 0.4678 |
| 0.4687 |
| 0.4620 |
| 0.4643 |
| 0.4629 |
| 0.4726 |
| 0.4731 |
| 0.4789 |
| 0.4790 |
| 0.4816 |
| 0.4708 |
| 0.4654 |
| 0.4719 |
| 0.4713 |
| 0.4662 |
| 0.4535 |
| 0.4565 |
| 0.4607 |
| 0.4553 |
| 0.4498 |
| 0.4467 |
| 0.4452 |
| 0.4481 |
| 0.4458 |
| 0.4493 |
| 0.4477 |
| 0.4425 |
| 0.4479 |
| 0.4520 |
| 0.4487 |
| 0.4556 |
| 0.4519 |
| 0.4527 |
| 0.4483 |
| 0.4518 |
| 0.4428 |
| 0.4409 |
| 0.4440 |
| 0.4471 |
| 0.4438 |
| 0.4413 |
| 0.4386 |
| 0.4391 |
| 0.4451 |
| 0.4437 |
| 0.4404 |
| 0.4408 |
| 0.4485 |
| 0.4439 |
| 0.4508 |
| 0.4565 |
| 0.4563 |
| 0.4505 |
| 0.4459 |
| 0.4482 |
| 0.4601 |
| 0.4636 |
| 0.4579 |
| 0.4602 |
| 0.4606 |
| 0.4575 |
| 0.4621 |
| 0.4566 |
| 0.4611 |
| 0.4730 |
| 0.4698 |
| 0.4667 |