ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 0.5169 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 0.3978 หน่วยสกุลเงินยุโรป
Date | BZD/XEU |
---|---|
0.4652 | |
0.4672 | |
0.4580 | |
0.4623 | |
0.4579 | |
0.4551 | |
0.4538 | |
0.4569 | |
0.4573 | |
0.4605 | |
0.4606 | |
0.4613 | |
0.4581 | |
0.4562 | |
0.4537 | |
0.4533 | |
0.4482 | |
0.4494 | |
0.4542 | |
0.4604 | |
0.4575 | |
0.4526 | |
0.4534 | |
0.4632 | |
0.4627 | |
0.4678 | |
0.4651 | |
0.4699 | |
0.4691 | |
0.4731 | |
0.4686 | |
0.4641 | |
0.4623 | |
0.4594 | |
0.4582 | |
0.4555 | |
0.4546 | |
0.4512 | |
0.4509 | |
0.4487 | |
0.4416 | |
0.4507 | |
0.4551 | |
0.4549 | |
0.4542 | |
0.4609 | |
0.4640 | |
0.4635 | |
0.4587 | |
0.4561 | |
0.4511 | |
0.4531 | |
0.4500 | |
0.4540 | |
0.4647 | |
0.4643 | |
0.4676 | |
0.4643 | |
0.4623 | |
0.4625 | |
0.4574 | |
0.4560 | |
0.4581 | |
0.4623 | |
0.4646 | |
0.4665 | |
0.4674 | |
0.4709 | |
0.4728 | |
0.4792 | |
0.4839 | |
0.4805 | |
0.4952 | |
0.5042 | |
0.5044 | |
0.5039 | |
0.5109 | |
0.5047 | |
0.5160 | |
0.4950 | |
0.4897 | |
0.4986 | |
0.4953 | |
0.4994 | |
0.4881 | |
0.4868 | |
0.4832 | |
0.4854 | |
0.4889 | |
0.4930 | |
0.4756 | |
0.4688 | |
0.4714 | |
0.4761 | |
0.4641 | |
0.4607 | |
0.4643 | |
0.4751 | |
0.4692 | |
0.4718 | |
0.4631 | |
0.4503 | |
0.4562 | |
0.4574 | |
0.4422 | |
0.4387 | |
0.4386 | |
0.4337 | |
0.4417 | |
0.4380 | |
0.4348 | |
0.4378 | |
0.4388 | |
0.4375 | |
0.4399 | |
0.4396 | |
0.4397 | |
0.4392 | |
0.4412 | |
0.4363 | |
0.4284 | |
0.4301 | |
0.4273 | |
0.4272 | |
0.4294 | |
0.4270 | |
0.4241 | |
0.4230 | |
0.4200 | |
0.4178 | |
0.4206 | |
0.4224 | |
0.4212 | |
0.4227 | |
0.4178 | |
0.4202 | |
0.4215 | |
0.4183 | |
0.4181 | |
0.4157 | |
0.4165 | |
0.4092 | |
0.4070 | |
0.4055 | |
0.4061 | |
0.4080 | |
0.4085 | |
0.4114 | |
0.4106 | |
0.4110 | |
0.4164 | |
0.4203 | |
0.4213 | |
0.4157 | |
0.4184 | |
0.4117 | |
0.4078 | |
0.4087 | |
0.4117 | |
0.4112 | |
0.4085 | |
0.4107 | |
0.4078 | |
0.4051 | |
0.4059 | |
0.4057 | |
0.4083 | |
0.4095 | |
0.4155 | |
0.4188 | |
0.4188 | |
0.4193 | |
0.4261 | |
0.4224 | |
0.4216 | |
0.4199 | |
0.4209 | |
0.4249 | |
0.4215 | |
0.4180 | |
0.4198 | |
0.4160 | |
0.4205 | |
0.4200 | |
0.4228 | |
0.4222 | |
0.4214 | |
0.4335 | |
0.4373 | |
0.4385 | |
0.4408 | |
0.4399 | |
0.4374 | |
0.4390 | |
0.4461 | |
0.4550 | |
0.4545 | |
0.4589 | |
0.4551 | |
0.4582 | |
0.4565 | |
0.4618 | |
0.4594 | |
0.4499 | |
0.4657 | |
0.4460 | |
0.4361 | |
0.4455 | |
0.4573 | |
0.4578 | |
0.4547 | |
0.4485 | |
0.4502 | |
0.4471 | |
0.4455 | |
0.4430 | |
0.4429 | |
0.4472 | |
0.4455 | |
0.4484 | |
0.4478 | |
0.4506 | |
0.4480 | |
0.4500 | |
0.4459 | |
0.4484 | |
0.4449 | |
0.4498 | |
0.4523 | |
0.4542 | |
0.4510 | |
0.4510 | |
0.4499 | |
0.4527 | |
0.4468 | |
0.4478 | |
0.4422 | |
0.4414 | |
0.4450 | |
0.4428 | |
0.4405 | |
0.4424 | |
0.4377 | |
0.4354 | |
0.4420 | |
0.4384 | |
0.4412 | |
0.4432 | |
0.4442 | |
0.4417 | |
0.4429 | |
0.4436 | |
0.4403 | |
0.4389 | |
0.4408 | |
0.4462 | |
0.4388 | |
0.4376 | |
0.4407 | |
0.4380 | |
0.4365 | |
0.4385 | |
0.4411 | |
0.4339 | |
0.4354 | |
0.4362 | |
0.4324 | |
0.4322 | |
0.4315 | |
0.4349 | |
0.4371 | |
0.4371 | |
0.4368 | |
0.4378 | |
0.4331 | |
0.4421 | |
0.4360 | |
0.4373 | |
0.4340 | |
0.4293 | |
0.4328 | |
0.4298 | |
0.4228 | |
0.4262 | |
0.4289 | |
0.4283 | |
0.4260 | |
0.4331 | |
0.4363 | |
0.4305 | |
0.4252 | |
0.4255 | |
0.4250 | |
0.4233 | |
0.4274 | |
0.4258 | |
0.4278 | |
0.4228 | |
0.4243 | |
0.4278 | |
0.4219 | |
0.4172 | |
0.4170 | |
0.4115 | |
0.4074 | |
0.4018 | |
0.4054 | |
0.4043 | |
0.3997 | |
0.4045 | |
0.4033 | |
0.4039 | |
0.4012 | |
0.4042 | |
0.4021 | |
0.4020 | |
0.4059 | |
0.4059 | |
0.4150 | |
0.4148 | |
0.4198 | |
0.4218 | |
0.4218 | |
0.4195 | |
0.4166 | |
0.4224 | |
0.4270 | |
0.4234 | |
0.4204 | |
0.4224 | |
0.4224 | |
0.4174 | |
0.4147 | |
0.4129 | |
0.4167 | |
0.4160 | |
0.4202 | |
0.4206 | |
0.4203 | |
0.4236 | |
0.4260 | |
0.4330 | |
0.4368 | |
0.4374 | |
0.4450 | |
0.4466 | |
0.4438 | |
0.4425 | |
0.4462 | |
0.4431 | |
0.4521 | |
0.4544 | |
0.4550 | |
0.4568 | |
0.4667 | |
0.4687 | |
0.4654 | |
0.4572 | |
0.4624 | |
0.4662 | |
0.4693 | |
0.4690 | |
0.4678 | |
0.4687 | |
0.4620 | |
0.4643 | |
0.4629 | |
0.4726 | |
0.4731 | |
0.4789 | |
0.4790 | |
0.4816 | |
0.4708 | |
0.4654 | |
0.4719 | |
0.4713 | |
0.4662 | |
0.4535 | |
0.4565 | |
0.4607 | |
0.4553 | |
0.4498 | |
0.4467 | |
0.4452 | |
0.4481 | |
0.4458 | |
0.4493 | |
0.4477 | |
0.4425 | |
0.4479 | |
0.4520 | |
0.4487 | |
0.4556 | |
0.4519 | |
0.4527 | |
0.4483 | |
0.4518 | |
0.4428 | |
0.4409 | |
0.4440 | |
0.4471 | |
0.4438 | |
0.4413 | |
0.4386 | |
0.4391 | |
0.4451 | |
0.4437 | |
0.4404 | |
0.4408 | |
0.4485 | |
0.4439 | |
0.4508 | |
0.4565 | |
0.4563 | |
0.4505 | |
0.4459 | |
0.4482 | |
0.4601 | |
0.4636 | |
0.4579 | |
0.4602 | |
0.4606 | |
0.4575 | |
0.4621 | |
0.4566 | |
0.4611 | |
0.4730 | |
0.4698 | |
0.4667 |